Italia markets close in 49 minutes
FTSE MIB
32.833,81 +168,60 (+0,52%) Dow Jones
38.525,57 -63,59 (-0,16%) Nasdaq
17.680,89 -7,99 (-0,05%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,41 +0,96 (+1,22%) Bitcoin EUR
61.275,52 -822,58 (-1,32%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240719C00060000 | 2023-12-01 4:54PM EDT | 60.00 | 63.90 | 67.20 | 71.50 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN240719C00065000 | 2023-12-01 4:53PM EDT | 65.00 | 59.10 | 62.20 | 66.50 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN240719C00080000 | 2024-05-17 3:40PM EDT | 80.00 | 91.70 | 77.40 | 81.50 | 0.00 | - | 11 | 4 | 109.77% |
| GRMN240719C00100000 | 2024-02-16 11:06AM EDT | 100.00 | 25.20 | 45.20 | 49.40 | 0.00 | - | 5 | 3 | 0.00% |
| GRMN240719C00105000 | 2024-04-16 11:06AM EDT | 105.00 | 37.76 | 64.60 | 67.80 | 0.00 | - | 5 | 1 | 208.69% |
| GRMN240719C00110000 | 2024-02-06 11:56AM EDT | 110.00 | 14.90 | 31.20 | 34.20 | 0.00 | - | 11 | 21 | 0.00% |
| GRMN240719C00115000 | 2024-06-14 10:17AM EDT | 115.00 | 44.70 | 43.00 | 45.90 | 0.00 | - | 7 | 6 | 56.69% |
| GRMN240719C00120000 | 2024-04-05 1:12PM EDT | 120.00 | 28.63 | 45.50 | 48.70 | 0.00 | - | 9 | 48 | 134.42% |
| GRMN240719C00125000 | 2024-06-13 10:14AM EDT | 125.00 | 38.80 | 33.10 | 35.50 | 0.00 | - | 3 | 43 | 63.33% |
| GRMN240719C00130000 | 2024-06-14 2:09PM EDT | 130.00 | 29.47 | 28.30 | 31.20 | 0.00 | - | 3 | 98 | 63.21% |
| GRMN240719C00135000 | 2024-05-08 11:00AM EDT | 135.00 | 35.97 | 26.60 | 30.40 | 0.00 | - | 1 | 172 | 73.77% |
| GRMN240719C00140000 | 2024-05-15 3:21PM EDT | 140.00 | 31.52 | 18.00 | 21.70 | 0.00 | - | 21 | 97 | 50.45% |
| GRMN240719C00145000 | 2024-05-30 1:47PM EDT | 145.00 | 20.47 | 14.80 | 15.40 | 0.00 | - | 3 | 174 | 31.23% |
| GRMN240719C00150000 | 2024-06-14 11:32AM EDT | 150.00 | 10.59 | 9.70 | 10.80 | 0.00 | - | 4 | 145 | 26.33% |
| GRMN240719C00155000 | 2024-06-12 9:47AM EDT | 155.00 | 10.02 | 6.50 | 7.10 | 0.00 | - | 1 | 101 | 24.96% |
| GRMN240719C00160000 | 2024-06-14 2:24PM EDT | 160.00 | 3.50 | 3.40 | 3.80 | 0.00 | - | 102 | 268 | 21.88% |
| GRMN240719C00165000 | 2024-06-14 10:36AM EDT | 165.00 | 1.50 | 1.50 | 1.80 | 0.00 | - | 2 | 705 | 20.87% |
| GRMN240719C00170000 | 2024-06-14 1:33PM EDT | 170.00 | 0.70 | 0.45 | 0.75 | 0.00 | - | 27 | 694 | 20.53% |
| GRMN240719C00175000 | 2024-06-14 11:04AM EDT | 175.00 | 0.36 | 0.25 | 0.40 | 0.00 | - | 4 | 271 | 22.29% |
| GRMN240719C00180000 | 2024-06-11 11:48AM EDT | 180.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 6 | 128 | 28.57% |
| GRMN240719C00185000 | 2024-06-05 1:40PM EDT | 185.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 36.62% |
| GRMN240719C00190000 | 2024-05-16 9:32AM EDT | 190.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 1 | 55.49% |
| GRMN240719C00210000 | 2024-05-07 10:49AM EDT | 210.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.59% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240719P00085000 | 2024-01-25 4:06PM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.81% |
| GRMN240719P00095000 | 2024-03-19 12:12PM EDT | 95.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 90.72% |
| GRMN240719P00100000 | 2024-01-12 10:30AM EDT | 100.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 1 | 2 | 99.07% |
| GRMN240719P00105000 | 2024-03-19 12:12PM EDT | 105.00 | 0.36 | 0.25 | 0.75 | 0.00 | - | 3 | 114 | 79.25% |
| GRMN240719P00110000 | 2024-06-06 3:27PM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 67.92% |
| GRMN240719P00115000 | 2024-04-11 10:52AM EDT | 115.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 2 | 63 | 68.46% |
| GRMN240719P00120000 | 2024-06-10 9:36AM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 230 | 54.15% |
| GRMN240719P00125000 | 2024-03-12 11:55AM EDT | 125.00 | 1.04 | 1.00 | 1.15 | 0.00 | - | 1 | 285 | 60.23% |
| GRMN240719P00130000 | 2024-06-10 12:20PM EDT | 130.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 263 | 47.95% |
| GRMN240719P00135000 | 2024-05-01 2:14PM EDT | 135.00 | 0.47 | 0.00 | 1.40 | 0.00 | - | 5 | 97 | 48.73% |
| GRMN240719P00140000 | 2024-06-14 11:32AM EDT | 140.00 | 0.32 | 0.05 | 0.50 | 0.00 | - | 4 | 99 | 30.49% |
| GRMN240719P00145000 | 2024-06-14 2:12PM EDT | 145.00 | 0.42 | 0.35 | 0.45 | 0.00 | - | 6 | 342 | 23.29% |
| GRMN240719P00150000 | 2024-06-14 1:45PM EDT | 150.00 | 0.97 | 0.80 | 1.05 | 0.00 | - | 5 | 238 | 22.19% |
| GRMN240719P00155000 | 2024-06-17 10:23AM EDT | 155.00 | 2.05 | 1.85 | 2.05 | -0.01 | -0.49% | 7 | 114 | 20.09% |
| GRMN240719P00160000 | 2024-06-17 10:13AM EDT | 160.00 | 3.70 | 3.70 | 4.00 | -0.20 | -4.98% | 9 | 276 | 18.74% |
| GRMN240719P00165000 | 2024-06-14 1:34PM EDT | 165.00 | 7.30 | 5.10 | 7.40 | 0.00 | - | 5 | 593 | 19.65% |
| GRMN240719P00170000 | 2024-06-14 12:05PM EDT | 170.00 | 11.40 | 9.60 | 11.60 | 0.00 | - | 19 | 150 | 21.00% |
| GRMN240719P00175000 | 2024-06-13 9:54AM EDT | 175.00 | 13.25 | 15.90 | 16.80 | 0.00 | - | 2 | 16 | 28.76% |
| GRMN240719P00180000 | 2024-05-31 1:06PM EDT | 180.00 | 18.60 | 20.60 | 22.40 | 0.00 | - | 1 | 0 | 39.78% |
| GRMN240719P00185000 | 2024-05-28 12:44PM EDT | 185.00 | 22.53 | 24.30 | 27.10 | 0.00 | - | 3 | 5 | 42.59% |
| GRMN240719P00195000 | 2024-06-13 10:14AM EDT | 195.00 | 35.40 | 34.30 | 37.20 | 0.00 | - | 2 | 2 | 53.54% |
© 2024 Yahoo. Tutti i diritti riservati.