Italia markets closed

Garmin Ltd. (GRMN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
162,92+0,91 (+0,56%)
Alla chiusura: 04:00PM EDT
162,92 0,00 (0,00%)
Dopo ore: 07:48PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GRMN241018C000700002024-05-29 1:00PM EDT70.0092.9591.3094.800.00-1465.43%
GRMN241018C000900002024-04-09 11:17AM EDT90.0059.4678.2082.100.00--2115.88%
GRMN241018C001000002024-05-01 9:32AM EDT100.0055.000.000.000.00--100.00%
GRMN241018C001100002024-06-14 9:59AM EDT110.0050.3552.0055.800.00-2262.09%
GRMN241018C001150002024-05-02 9:53AM EDT115.0050.0547.7051.800.00-7462.56%
GRMN241018C001200002024-06-04 3:20PM EDT120.0044.7642.3046.100.00-5653.22%
GRMN241018C001250002024-06-17 11:00AM EDT125.0036.9237.4041.400.00-51349.61%
GRMN241018C001300002024-05-23 1:50PM EDT130.0034.7232.8034.000.00-18330.82%
GRMN241018C001350002024-06-14 2:09PM EDT135.0026.6229.6032.100.00-210742.44%
GRMN241018C001400002024-06-21 3:09PM EDT140.0024.2024.9027.500.00-113838.79%
GRMN241018C001450002024-05-20 11:40AM EDT145.0029.0819.6020.400.00-29925.43%
GRMN241018C001500002024-06-11 1:18PM EDT150.0016.0016.8019.100.00-114533.33%
GRMN241018C001550002024-06-14 3:54PM EDT155.0011.4713.0014.000.00-11531627.12%
GRMN241018C001600002024-06-18 11:02AM EDT160.009.4010.0012.400.00-27030.52%
GRMN241018C001650002024-06-14 11:32AM EDT165.006.317.308.100.00-423925.14%
GRMN241018C001700002024-06-25 2:23PM EDT170.004.605.205.700.00-470923.91%
GRMN241018C001750002024-06-28 9:30AM EDT175.003.403.505.10-0.10-2.86%170026.81%
GRMN241018C001800002024-06-21 3:28PM EDT180.002.202.254.400.00-424728.74%
GRMN241018C001850002024-06-27 12:02PM EDT185.001.321.501.850.00-12123.00%
GRMN241018C001900002024-06-25 3:27PM EDT190.000.750.851.200.00-11322.79%
GRMN241018C001950002024-06-06 2:30PM EDT195.000.870.450.950.00-1723.91%
GRMN241018C002000002024-06-07 1:10PM EDT200.000.500.101.500.00-51929.64%
GRMN241018C002100002024-06-06 3:44PM EDT210.000.200.052.300.00-1138.75%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GRMN241018P000850002024-02-21 1:00PM EDT85.000.220.000.750.00--560.21%
GRMN241018P001050002024-04-25 2:20PM EDT105.000.600.051.000.00-2151.61%
GRMN241018P001100002024-03-05 12:37PM EDT110.001.290.851.050.00-1047.58%
GRMN241018P001150002024-05-08 2:01PM EDT115.000.380.052.250.00-157252.66%
GRMN241018P001200002024-05-02 2:45PM EDT120.000.570.050.600.00-118334.28%
GRMN241018P001250002024-05-07 11:33AM EDT125.000.360.150.750.00-654932.02%
GRMN241018P001300002024-06-11 12:31PM EDT130.000.650.152.550.00-123339.83%
GRMN241018P001350002024-05-22 10:31AM EDT135.001.030.751.000.00-4046426.29%
GRMN241018P001400002024-06-28 1:39PM EDT140.001.160.951.30-0.03-2.52%59224.18%
GRMN241018P001450002024-06-20 11:36AM EDT145.002.501.501.900.00-1010922.95%
GRMN241018P001500002024-06-25 2:01PM EDT150.002.942.253.000.00-24922.65%
GRMN241018P001550002024-06-17 1:54PM EDT155.005.223.604.300.00-138721.70%
GRMN241018P001600002024-06-17 9:52AM EDT160.007.705.306.100.00-311220.95%
GRMN241018P001650002024-06-18 2:53PM EDT165.009.507.708.500.00-328020.48%
GRMN241018P001700002024-05-31 10:59AM EDT170.0011.788.9011.200.00-114619.34%
GRMN241018P001750002024-06-05 2:31PM EDT175.0014.1013.8014.800.00-113619.33%
GRMN241018P001800002024-06-04 3:40PM EDT180.0018.4717.8018.700.00-1118.86%