Italia markets close in 3 hours 35 minutes

Garmin Ltd. (GRMN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
159,53-2,40 (-1,48%)
Alla chiusura: 04:00PM EDT
158,50 -0,28 (-0,18%)
Preborsa: 07:11AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GRMN241018C000700002024-05-29 1:00PM EDT70.0092.950.000.000.00-140.00%
GRMN241018C000900002024-04-09 11:17AM EDT90.0059.4678.2082.100.00--2126.38%
GRMN241018C001000002024-05-01 9:32AM EDT100.0055.000.000.000.00--100.00%
GRMN241018C001100002024-06-14 9:59AM EDT110.0050.350.000.000.00-220.00%
GRMN241018C001150002024-05-02 9:53AM EDT115.0050.0547.7051.800.00-7463.93%
GRMN241018C001200002024-06-04 3:20PM EDT120.0044.760.000.000.00-560.00%
GRMN241018C001250002024-05-21 12:01PM EDT125.0046.950.000.000.00-1160.00%
GRMN241018C001300002024-05-23 1:50PM EDT130.0034.720.000.000.00-1830.00%
GRMN241018C001350002024-06-14 2:09PM EDT135.0026.620.000.000.00-21070.00%
GRMN241018C001400002024-05-22 3:31PM EDT140.0025.400.000.000.00-11380.00%
GRMN241018C001450002024-05-20 11:40AM EDT145.0029.080.000.000.00-2990.00%
GRMN241018C001500002024-06-11 1:18PM EDT150.0016.000.000.000.00-11450.00%
GRMN241018C001550002024-06-14 3:54PM EDT155.0011.470.000.000.00-1153160.00%
GRMN241018C001600002024-06-13 10:15AM EDT160.0010.100.000.000.00-34700.20%
GRMN241018C001650002024-06-14 11:32AM EDT165.006.310.000.000.00-42391.56%
GRMN241018C001700002024-06-14 10:17AM EDT170.004.500.000.000.00-187083.13%
GRMN241018C001750002024-06-14 1:50PM EDT175.003.010.000.000.00-16643.13%
GRMN241018C001800002024-05-28 9:49AM EDT180.003.200.000.000.00-12436.25%
GRMN241018C001850002024-06-14 1:50PM EDT185.001.200.000.000.00-1136.25%
GRMN241018C001900002024-06-10 1:41PM EDT190.001.100.000.000.00-156.25%
GRMN241018C001950002024-06-06 2:30PM EDT195.000.870.000.000.00-176.25%
GRMN241018C002000002024-06-07 1:10PM EDT200.000.500.000.000.00-5196.25%
GRMN241018C002100002024-06-06 3:44PM EDT210.000.200.000.000.00-1112.50%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GRMN241018P000850002024-02-21 1:00PM EDT85.000.220.000.750.00--555.76%
GRMN241018P001050002024-04-25 2:20PM EDT105.000.600.051.000.00-2147.31%
GRMN241018P001100002024-03-05 12:37PM EDT110.001.290.851.050.00-1043.43%
GRMN241018P001150002024-05-08 2:01PM EDT115.000.380.052.250.00-157248.04%
GRMN241018P001200002024-05-02 2:45PM EDT120.000.570.050.600.00-118330.86%
GRMN241018P001250002024-05-07 11:33AM EDT125.000.360.150.750.00-654928.61%
GRMN241018P001300002024-06-11 12:31PM EDT130.000.650.000.000.00-12336.25%
GRMN241018P001350002024-05-22 10:31AM EDT135.001.030.000.000.00-404646.25%
GRMN241018P001400002024-05-23 3:31PM EDT140.001.600.000.000.00-10906.25%
GRMN241018P001450002024-06-13 12:19PM EDT145.002.270.000.000.00-101083.13%
GRMN241018P001500002024-06-14 10:56AM EDT150.004.200.000.000.00-10423.13%
GRMN241018P001550002024-06-14 3:54PM EDT155.005.720.000.000.00-1193861.56%
GRMN241018P001600002024-06-14 10:08AM EDT160.007.800.000.000.00-51130.00%
GRMN241018P001650002024-06-14 9:44AM EDT165.0010.100.000.000.00-12810.00%
GRMN241018P001700002024-05-31 10:59AM EDT170.0011.780.000.000.00-11460.00%
GRMN241018P001750002024-06-05 2:31PM EDT175.0014.100.000.000.00-11360.00%
GRMN241018P001800002024-06-04 3:40PM EDT180.0018.470.000.000.00-110.00%