Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.615,53 -855,20 (-1,49%)
Garmin Ltd. (GRMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241018C00070000 | 2024-05-29 1:00PM EDT | 70.00 | 92.95 | 91.30 | 94.80 | 0.00 | - | 1 | 4 | 65.43% |
| GRMN241018C00090000 | 2024-04-09 11:17AM EDT | 90.00 | 59.46 | 78.20 | 82.10 | 0.00 | - | - | 2 | 115.88% |
| GRMN241018C00100000 | 2024-05-01 9:32AM EDT | 100.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| GRMN241018C00110000 | 2024-06-14 9:59AM EDT | 110.00 | 50.35 | 52.00 | 55.80 | 0.00 | - | 2 | 2 | 62.09% |
| GRMN241018C00115000 | 2024-05-02 9:53AM EDT | 115.00 | 50.05 | 47.70 | 51.80 | 0.00 | - | 7 | 4 | 62.56% |
| GRMN241018C00120000 | 2024-06-04 3:20PM EDT | 120.00 | 44.76 | 42.30 | 46.10 | 0.00 | - | 5 | 6 | 53.22% |
| GRMN241018C00125000 | 2024-06-17 11:00AM EDT | 125.00 | 36.92 | 37.40 | 41.40 | 0.00 | - | 5 | 13 | 49.61% |
| GRMN241018C00130000 | 2024-05-23 1:50PM EDT | 130.00 | 34.72 | 32.80 | 34.00 | 0.00 | - | 1 | 83 | 30.82% |
| GRMN241018C00135000 | 2024-06-14 2:09PM EDT | 135.00 | 26.62 | 29.60 | 32.10 | 0.00 | - | 2 | 107 | 42.44% |
| GRMN241018C00140000 | 2024-06-21 3:09PM EDT | 140.00 | 24.20 | 24.90 | 27.50 | 0.00 | - | 1 | 138 | 38.79% |
| GRMN241018C00145000 | 2024-05-20 11:40AM EDT | 145.00 | 29.08 | 19.60 | 20.40 | 0.00 | - | 2 | 99 | 25.43% |
| GRMN241018C00150000 | 2024-06-11 1:18PM EDT | 150.00 | 16.00 | 16.80 | 19.10 | 0.00 | - | 1 | 145 | 33.33% |
| GRMN241018C00155000 | 2024-06-14 3:54PM EDT | 155.00 | 11.47 | 13.00 | 14.00 | 0.00 | - | 115 | 316 | 27.12% |
| GRMN241018C00160000 | 2024-06-18 11:02AM EDT | 160.00 | 9.40 | 10.00 | 12.40 | 0.00 | - | 2 | 70 | 30.52% |
| GRMN241018C00165000 | 2024-06-14 11:32AM EDT | 165.00 | 6.31 | 7.30 | 8.10 | 0.00 | - | 4 | 239 | 25.14% |
| GRMN241018C00170000 | 2024-06-25 2:23PM EDT | 170.00 | 4.60 | 5.20 | 5.70 | 0.00 | - | 4 | 709 | 23.91% |
| GRMN241018C00175000 | 2024-06-28 9:30AM EDT | 175.00 | 3.40 | 3.50 | 5.10 | -0.10 | -2.86% | 1 | 700 | 26.81% |
| GRMN241018C00180000 | 2024-06-21 3:28PM EDT | 180.00 | 2.20 | 2.25 | 4.40 | 0.00 | - | 4 | 247 | 28.74% |
| GRMN241018C00185000 | 2024-06-27 12:02PM EDT | 185.00 | 1.32 | 1.50 | 1.85 | 0.00 | - | 1 | 21 | 23.00% |
| GRMN241018C00190000 | 2024-06-25 3:27PM EDT | 190.00 | 0.75 | 0.85 | 1.20 | 0.00 | - | 1 | 13 | 22.79% |
| GRMN241018C00195000 | 2024-06-06 2:30PM EDT | 195.00 | 0.87 | 0.45 | 0.95 | 0.00 | - | 1 | 7 | 23.91% |
| GRMN241018C00200000 | 2024-06-07 1:10PM EDT | 200.00 | 0.50 | 0.10 | 1.50 | 0.00 | - | 5 | 19 | 29.64% |
| GRMN241018C00210000 | 2024-06-06 3:44PM EDT | 210.00 | 0.20 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 38.75% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241018P00085000 | 2024-02-21 1:00PM EDT | 85.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 5 | 60.21% |
| GRMN241018P00105000 | 2024-04-25 2:20PM EDT | 105.00 | 0.60 | 0.05 | 1.00 | 0.00 | - | 2 | 1 | 51.61% |
| GRMN241018P00110000 | 2024-03-05 12:37PM EDT | 110.00 | 1.29 | 0.85 | 1.05 | 0.00 | - | 1 | 0 | 47.58% |
| GRMN241018P00115000 | 2024-05-08 2:01PM EDT | 115.00 | 0.38 | 0.05 | 2.25 | 0.00 | - | 1 | 572 | 52.66% |
| GRMN241018P00120000 | 2024-05-02 2:45PM EDT | 120.00 | 0.57 | 0.05 | 0.60 | 0.00 | - | 1 | 183 | 34.28% |
| GRMN241018P00125000 | 2024-05-07 11:33AM EDT | 125.00 | 0.36 | 0.15 | 0.75 | 0.00 | - | 6 | 549 | 32.02% |
| GRMN241018P00130000 | 2024-06-11 12:31PM EDT | 130.00 | 0.65 | 0.15 | 2.55 | 0.00 | - | 1 | 233 | 39.83% |
| GRMN241018P00135000 | 2024-05-22 10:31AM EDT | 135.00 | 1.03 | 0.75 | 1.00 | 0.00 | - | 40 | 464 | 26.29% |
| GRMN241018P00140000 | 2024-06-28 1:39PM EDT | 140.00 | 1.16 | 0.95 | 1.30 | -0.03 | -2.52% | 5 | 92 | 24.18% |
| GRMN241018P00145000 | 2024-06-20 11:36AM EDT | 145.00 | 2.50 | 1.50 | 1.90 | 0.00 | - | 10 | 109 | 22.95% |
| GRMN241018P00150000 | 2024-06-25 2:01PM EDT | 150.00 | 2.94 | 2.25 | 3.00 | 0.00 | - | 2 | 49 | 22.65% |
| GRMN241018P00155000 | 2024-06-17 1:54PM EDT | 155.00 | 5.22 | 3.60 | 4.30 | 0.00 | - | 1 | 387 | 21.70% |
| GRMN241018P00160000 | 2024-06-17 9:52AM EDT | 160.00 | 7.70 | 5.30 | 6.10 | 0.00 | - | 3 | 112 | 20.95% |
| GRMN241018P00165000 | 2024-06-18 2:53PM EDT | 165.00 | 9.50 | 7.70 | 8.50 | 0.00 | - | 3 | 280 | 20.48% |
| GRMN241018P00170000 | 2024-05-31 10:59AM EDT | 170.00 | 11.78 | 8.90 | 11.20 | 0.00 | - | 1 | 146 | 19.34% |
| GRMN241018P00175000 | 2024-06-05 2:31PM EDT | 175.00 | 14.10 | 13.80 | 14.80 | 0.00 | - | 1 | 136 | 19.33% |
| GRMN241018P00180000 | 2024-06-04 3:40PM EDT | 180.00 | 18.47 | 17.80 | 18.70 | 0.00 | - | 1 | 1 | 18.86% |
© 2024 Yahoo. Tutti i diritti riservati.