Italia markets close in 2 hours 54 minutes
FTSE MIB
32.861,11 +195,90 (+0,60%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,88 +0,43 (+0,55%) Bitcoin EUR
61.209,05 -931,17 (-1,50%)
Garmin Ltd. (GRMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241115C00120000 | 2024-05-21 12:27PM EDT | 120.00 | 52.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GRMN241115C00130000 | 2024-05-21 12:01PM EDT | 130.00 | 42.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GRMN241115C00135000 | 2024-05-23 1:50PM EDT | 135.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GRMN241115C00160000 | 2024-06-07 3:59PM EDT | 160.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 0.20% |
| GRMN241115C00165000 | 2024-06-14 9:44AM EDT | 165.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 1.56% |
| GRMN241115C00170000 | 2024-06-14 9:53AM EDT | 170.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| GRMN241115C00175000 | 2024-06-11 10:19AM EDT | 175.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| GRMN241115C00180000 | 2024-06-11 10:54AM EDT | 180.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| GRMN241115C00185000 | 2024-06-06 2:39PM EDT | 185.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| GRMN241115C00190000 | 2024-05-24 10:25AM EDT | 190.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241115P00125000 | 2024-06-13 2:46PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| GRMN241115P00130000 | 2024-06-13 12:41PM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GRMN241115P00140000 | 2024-06-11 12:06PM EDT | 140.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| GRMN241115P00145000 | 2024-06-12 10:08AM EDT | 145.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| GRMN241115P00150000 | 2024-06-13 11:17AM EDT | 150.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| GRMN241115P00155000 | 2024-06-11 11:57AM EDT | 155.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| GRMN241115P00160000 | 2024-06-11 12:09PM EDT | 160.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GRMN241115P00165000 | 2024-05-23 10:42AM EDT | 165.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 34 | 0.00% |
| GRMN241115P00170000 | 2024-06-12 3:26PM EDT | 170.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| GRMN241115P00175000 | 2024-05-22 10:13AM EDT | 175.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| GRMN241115P00180000 | 2024-05-20 12:45PM EDT | 180.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 0.00% |
| GRMN241115P00190000 | 2024-06-14 9:38AM EDT | 190.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.