Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.559,49 -806,65 (-1,41%)
Garmin Ltd. (GRMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241115C00120000 | 2024-05-21 12:27PM EDT | 120.00 | 52.14 | 40.50 | 44.40 | 0.00 | - | - | 1 | 37.88% |
| GRMN241115C00130000 | 2024-05-21 12:01PM EDT | 130.00 | 42.75 | 32.70 | 34.30 | 0.00 | - | - | 1 | 29.46% |
| GRMN241115C00135000 | 2024-05-23 1:50PM EDT | 135.00 | 31.00 | 29.40 | 32.10 | 0.00 | - | - | 1 | 37.96% |
| GRMN241115C00160000 | 2024-06-17 9:59AM EDT | 160.00 | 10.10 | 11.50 | 13.00 | 0.00 | - | 2 | 30 | 28.81% |
| GRMN241115C00165000 | 2024-06-25 1:16PM EDT | 165.00 | 8.20 | 9.00 | 10.10 | 0.00 | - | 1 | 56 | 27.45% |
| GRMN241115C00170000 | 2024-06-24 11:37AM EDT | 170.00 | 7.23 | 6.70 | 7.70 | 0.00 | - | 19 | 51 | 26.47% |
| GRMN241115C00175000 | 2024-06-24 9:47AM EDT | 175.00 | 5.20 | 4.80 | 5.70 | 0.00 | - | 1 | 71 | 25.59% |
| GRMN241115C00180000 | 2024-06-11 10:54AM EDT | 180.00 | 3.60 | 3.70 | 4.60 | 0.00 | - | 1 | 14 | 26.28% |
| GRMN241115C00185000 | 2024-06-06 2:39PM EDT | 185.00 | 3.40 | 2.50 | 3.30 | 0.00 | - | 1 | 10 | 25.62% |
| GRMN241115C00190000 | 2024-05-24 10:25AM EDT | 190.00 | 2.45 | 0.15 | 2.20 | 0.00 | - | 1 | 38 | 24.63% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241115P00125000 | 2024-06-13 2:46PM EDT | 125.00 | 0.70 | 0.20 | 2.65 | 0.00 | - | 2 | 2 | 40.44% |
| GRMN241115P00130000 | 2024-06-13 12:41PM EDT | 130.00 | 1.10 | 0.45 | 1.15 | 0.00 | - | 1 | 1 | 28.05% |
| GRMN241115P00140000 | 2024-06-11 12:06PM EDT | 140.00 | 2.40 | 1.05 | 2.20 | 0.00 | - | 10 | 12 | 25.76% |
| GRMN241115P00145000 | 2024-06-12 10:08AM EDT | 145.00 | 2.65 | 2.40 | 2.90 | 0.00 | - | 3 | 7 | 24.29% |
| GRMN241115P00150000 | 2024-06-28 1:38PM EDT | 150.00 | 3.80 | 3.60 | 4.00 | -0.20 | -5.00% | 1 | 21 | 23.39% |
| GRMN241115P00155000 | 2024-06-11 11:57AM EDT | 155.00 | 6.07 | 5.00 | 5.50 | 0.00 | - | 1 | 9 | 22.71% |
| GRMN241115P00160000 | 2024-06-11 12:09PM EDT | 160.00 | 8.10 | 6.60 | 7.60 | 0.00 | - | 2 | 10 | 22.55% |
| GRMN241115P00165000 | 2024-05-23 10:42AM EDT | 165.00 | 10.00 | 8.60 | 11.40 | 0.00 | - | - | 34 | 25.53% |
| GRMN241115P00170000 | 2024-06-12 3:26PM EDT | 170.00 | 11.40 | 11.60 | 13.30 | 0.00 | - | 2 | 30 | 22.73% |
| GRMN241115P00175000 | 2024-05-22 10:13AM EDT | 175.00 | 14.60 | 14.90 | 17.60 | 0.00 | - | - | 24 | 25.13% |
| GRMN241115P00180000 | 2024-05-20 12:45PM EDT | 180.00 | 14.60 | 20.00 | 22.10 | 0.00 | - | 26 | 33 | 27.49% |
| GRMN241115P00190000 | 2024-06-14 9:38AM EDT | 190.00 | 30.60 | 25.40 | 29.50 | 0.00 | - | 3 | 3 | 25.49% |
© 2024 Yahoo. Tutti i diritti riservati.