Italia markets closed

Garmin Ltd. (GRMN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
162,92+0,91 (+0,56%)
Alla chiusura: 04:00PM EDT
162,92 0,00 (0,00%)
Dopo ore: 07:48PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GRMN241115C001200002024-05-21 12:27PM EDT120.0052.1440.5044.400.00--137.88%
GRMN241115C001300002024-05-21 12:01PM EDT130.0042.7532.7034.300.00--129.46%
GRMN241115C001350002024-05-23 1:50PM EDT135.0031.0029.4032.100.00--137.96%
GRMN241115C001600002024-06-17 9:59AM EDT160.0010.1011.5013.000.00-23028.81%
GRMN241115C001650002024-06-25 1:16PM EDT165.008.209.0010.100.00-15627.45%
GRMN241115C001700002024-06-24 11:37AM EDT170.007.236.707.700.00-195126.47%
GRMN241115C001750002024-06-24 9:47AM EDT175.005.204.805.700.00-17125.59%
GRMN241115C001800002024-06-11 10:54AM EDT180.003.603.704.600.00-11426.28%
GRMN241115C001850002024-06-06 2:39PM EDT185.003.402.503.300.00-11025.62%
GRMN241115C001900002024-05-24 10:25AM EDT190.002.450.152.200.00-13824.63%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GRMN241115P001250002024-06-13 2:46PM EDT125.000.700.202.650.00-2240.44%
GRMN241115P001300002024-06-13 12:41PM EDT130.001.100.451.150.00-1128.05%
GRMN241115P001400002024-06-11 12:06PM EDT140.002.401.052.200.00-101225.76%
GRMN241115P001450002024-06-12 10:08AM EDT145.002.652.402.900.00-3724.29%
GRMN241115P001500002024-06-28 1:38PM EDT150.003.803.604.00-0.20-5.00%12123.39%
GRMN241115P001550002024-06-11 11:57AM EDT155.006.075.005.500.00-1922.71%
GRMN241115P001600002024-06-11 12:09PM EDT160.008.106.607.600.00-21022.55%
GRMN241115P001650002024-05-23 10:42AM EDT165.0010.008.6011.400.00--3425.53%
GRMN241115P001700002024-06-12 3:26PM EDT170.0011.4011.6013.300.00-23022.73%
GRMN241115P001750002024-05-22 10:13AM EDT175.0014.6014.9017.600.00--2425.13%
GRMN241115P001800002024-05-20 12:45PM EDT180.0014.6020.0022.100.00-263327.49%
GRMN241115P001900002024-06-14 9:38AM EDT190.0030.6025.4029.500.00-3325.49%