Italia markets close in 26 minutes
FTSE MIB
32.869,49 +204,28 (+0,63%) Dow Jones
38.586,20 -2,96 (-0,01%) Nasdaq
17.702,26 +13,38 (+0,08%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,23 +0,78 (+0,99%) Bitcoin EUR
61.149,65 -913,98 (-1,47%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:01AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN250117C00080000 | 2024-05-09 10:50AM EDT | 80.00 | 89.90 | 82.20 | 86.10 | 0.00 | - | 1 | 1 | 80.97% |
| GRMN250117C00115000 | 2024-06-10 2:54PM EDT | 115.00 | 48.82 | 45.10 | 49.00 | 0.00 | - | 1 | 18 | 45.61% |
| GRMN250117C00120000 | 2024-05-14 11:53AM EDT | 120.00 | 52.85 | 43.10 | 46.00 | 0.00 | - | - | 1 | 48.20% |
| GRMN250117C00125000 | 2024-06-06 2:36PM EDT | 125.00 | 41.73 | 37.10 | 38.80 | 0.00 | - | 2 | 4 | 36.69% |
| GRMN250117C00130000 | 2024-06-04 1:41PM EDT | 130.00 | 37.56 | 33.40 | 34.80 | 0.00 | - | 2 | 19 | 35.85% |
| GRMN250117C00135000 | 2024-06-14 2:50PM EDT | 135.00 | 29.20 | 29.20 | 30.00 | 0.00 | - | - | 1 | 32.34% |
| GRMN250117C00140000 | 2024-06-06 10:16AM EDT | 140.00 | 28.99 | 24.60 | 26.00 | 0.00 | - | 1 | 1 | 30.84% |
| GRMN250117C00145000 | 2024-06-06 10:16AM EDT | 145.00 | 25.27 | 21.60 | 22.40 | 0.00 | - | 3 | 3 | 29.91% |
| GRMN250117C00150000 | 2024-06-11 1:58PM EDT | 150.00 | 19.70 | 18.30 | 18.80 | 0.00 | - | 1 | 2 | 28.48% |
| GRMN250117C00160000 | 2024-06-14 1:28PM EDT | 160.00 | 12.33 | 12.50 | 12.90 | 0.00 | - | 18 | 33 | 26.83% |
| GRMN250117C00165000 | 2024-06-14 1:28PM EDT | 165.00 | 9.91 | 10.00 | 10.40 | 0.00 | - | 18 | 111 | 26.06% |
| GRMN250117C00170000 | 2024-06-11 1:06PM EDT | 170.00 | 9.00 | 7.80 | 8.30 | 0.00 | - | 2 | 8 | 25.50% |
| GRMN250117C00175000 | 2024-06-11 11:06AM EDT | 175.00 | 6.60 | 6.10 | 6.70 | 0.00 | - | 1 | 173 | 25.39% |
| GRMN250117C00180000 | 2024-06-14 10:03AM EDT | 180.00 | 4.30 | 4.80 | 5.10 | 0.00 | - | 1 | 588 | 24.69% |
| GRMN250117C00185000 | 2024-06-06 9:48AM EDT | 185.00 | 5.70 | 3.50 | 4.00 | 0.00 | - | 5 | 141 | 24.57% |
| GRMN250117C00190000 | 2024-06-06 10:03AM EDT | 190.00 | 4.20 | 2.60 | 3.10 | 0.00 | - | 1 | 229 | 24.45% |
| GRMN250117C00195000 | 2024-06-13 9:57AM EDT | 195.00 | 2.50 | 2.00 | 2.30 | 0.00 | - | 1 | 11 | 24.08% |
| GRMN250117C00200000 | 2024-06-11 12:35PM EDT | 200.00 | 1.79 | 1.45 | 1.85 | 0.00 | - | 1 | 12 | 24.40% |
| GRMN250117C00210000 | 2024-06-12 1:38PM EDT | 210.00 | 1.20 | 0.65 | 1.15 | 0.00 | - | 1 | 12 | 24.75% |
| GRMN250117C00220000 | 2024-05-10 10:58AM EDT | 220.00 | 1.05 | 0.25 | 0.80 | 0.00 | - | - | 1 | 25.68% |
| GRMN250117C00230000 | 2024-06-12 2:11PM EDT | 230.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 28.02% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN250117P00130000 | 2024-06-11 12:38PM EDT | 130.00 | 1.65 | 1.60 | 1.90 | 0.00 | - | 1 | 2 | 24.55% |
| GRMN250117P00135000 | 2024-06-06 12:04PM EDT | 135.00 | 2.10 | 2.30 | 2.60 | 0.00 | - | - | 2 | 23.77% |
| GRMN250117P00140000 | 2024-06-11 11:33AM EDT | 140.00 | 3.20 | 3.20 | 3.60 | 0.00 | - | 5 | 7 | 23.29% |
| GRMN250117P00145000 | 2024-06-13 10:27AM EDT | 145.00 | 4.50 | 4.30 | 4.80 | 0.00 | - | 5 | 8 | 22.62% |
| GRMN250117P00150000 | 2024-06-11 12:14PM EDT | 150.00 | 5.70 | 5.70 | 6.30 | 0.00 | - | 1 | 63 | 21.97% |
| GRMN250117P00155000 | 2024-06-10 2:56PM EDT | 155.00 | 7.07 | 7.60 | 8.10 | 0.00 | - | 1 | 13 | 21.27% |
| GRMN250117P00160000 | 2024-06-14 3:38PM EDT | 160.00 | 10.42 | 9.80 | 10.20 | 0.00 | - | 1 | 10 | 20.45% |
| GRMN250117P00165000 | 2024-05-22 2:00PM EDT | 165.00 | 11.60 | 12.30 | 12.80 | 0.00 | - | 7 | 10 | 19.86% |
| GRMN250117P00170000 | 2024-06-14 10:24AM EDT | 170.00 | 15.75 | 15.10 | 15.70 | 0.00 | - | 4 | 9 | 19.07% |
| GRMN250117P00175000 | 2024-06-11 3:56PM EDT | 175.00 | 17.70 | 18.50 | 19.40 | 0.00 | - | 1 | 325 | 19.23% |
| GRMN250117P00180000 | 2024-05-09 10:32AM EDT | 180.00 | 16.60 | 19.60 | 20.40 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.