Italia markets closed

Garmin Ltd. (GRMN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
162,92+0,91 (+0,56%)
Alla chiusura: 04:00PM EDT
162,92 0,00 (0,00%)
Dopo ore: 07:48PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GRMN250117C000800002024-05-09 10:50AM EDT80.0089.9082.2086.100.00-1160.33%
GRMN250117C001150002024-06-10 2:54PM EDT115.0048.8248.2052.000.00-11847.28%
GRMN250117C001200002024-05-14 11:53AM EDT120.0052.8543.1046.000.00--139.11%
GRMN250117C001250002024-06-26 10:59AM EDT125.0038.8639.1042.400.00-1340.48%
GRMN250117C001300002024-06-04 1:41PM EDT130.0037.5634.9038.200.00-21939.00%
GRMN250117C001350002024-06-14 2:50PM EDT135.0029.2030.3033.900.00--136.92%
GRMN250117C001400002024-06-17 11:00AM EDT140.0026.3226.5029.900.00-5535.39%
GRMN250117C001450002024-06-06 10:16AM EDT145.0025.2723.0024.700.00-3330.54%
GRMN250117C001500002024-06-11 1:58PM EDT150.0019.7019.6021.900.00-1231.31%
GRMN250117C001600002024-06-27 3:44PM EDT160.0013.7014.1015.000.00-13128.13%
GRMN250117C001650002024-06-28 2:02PM EDT165.0011.3011.4011.90-0.70-5.83%511526.51%
GRMN250117C001700002024-06-11 1:06PM EDT170.009.009.2011.200.00-2829.26%
GRMN250117C001750002024-06-27 3:59PM EDT175.007.007.107.600.00-549525.39%
GRMN250117C001800002024-06-14 10:03AM EDT180.004.304.805.900.00-158824.84%
GRMN250117C001850002024-06-06 9:48AM EDT185.005.703.906.400.00-514128.90%
GRMN250117C001900002024-06-20 3:04PM EDT190.002.972.753.700.00-123024.82%
GRMN250117C001950002024-06-13 9:57AM EDT195.002.502.152.800.00-11124.52%
GRMN250117C002000002024-06-27 12:02PM EDT200.001.771.702.100.00-11124.29%
GRMN250117C002100002024-06-12 1:38PM EDT210.001.200.802.950.00-11231.06%
GRMN250117C002200002024-05-10 10:58AM EDT220.001.050.250.800.00--125.01%
GRMN250117C002300002024-06-12 2:11PM EDT230.000.200.002.400.00-11235.87%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GRMN250117P001300002024-06-11 12:38PM EDT130.001.650.751.550.00-1225.32%
GRMN250117P001350002024-06-06 12:04PM EDT135.002.101.602.100.00--224.39%
GRMN250117P001400002024-06-25 1:58PM EDT140.002.852.252.950.00-2723.91%
GRMN250117P001450002024-06-13 10:27AM EDT145.004.503.004.000.00-5823.30%
GRMN250117P001500002024-06-25 11:50AM EDT150.005.184.405.500.00-20122123.14%
GRMN250117P001550002024-06-25 11:50AM EDT155.006.686.007.200.00-20117222.66%
GRMN250117P001600002024-06-14 3:38PM EDT160.0010.428.108.700.00-11021.04%
GRMN250117P001650002024-06-24 10:44AM EDT165.0010.3010.4011.000.00-21220.38%
GRMN250117P001700002024-06-14 10:24AM EDT170.0015.7512.6013.800.00-4919.94%
GRMN250117P001750002024-06-11 3:56PM EDT175.0017.7015.1018.500.00-132522.85%
GRMN250117P001800002024-05-09 10:32AM EDT180.0016.6019.6020.400.00-4418.71%