Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.592,73 -847,73 (-1,48%)
Garmin Ltd. (GRMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN250117C00080000 | 2024-05-09 10:50AM EDT | 80.00 | 89.90 | 82.20 | 86.10 | 0.00 | - | 1 | 1 | 60.33% |
| GRMN250117C00115000 | 2024-06-10 2:54PM EDT | 115.00 | 48.82 | 48.20 | 52.00 | 0.00 | - | 1 | 18 | 47.28% |
| GRMN250117C00120000 | 2024-05-14 11:53AM EDT | 120.00 | 52.85 | 43.10 | 46.00 | 0.00 | - | - | 1 | 39.11% |
| GRMN250117C00125000 | 2024-06-26 10:59AM EDT | 125.00 | 38.86 | 39.10 | 42.40 | 0.00 | - | 1 | 3 | 40.48% |
| GRMN250117C00130000 | 2024-06-04 1:41PM EDT | 130.00 | 37.56 | 34.90 | 38.20 | 0.00 | - | 2 | 19 | 39.00% |
| GRMN250117C00135000 | 2024-06-14 2:50PM EDT | 135.00 | 29.20 | 30.30 | 33.90 | 0.00 | - | - | 1 | 36.92% |
| GRMN250117C00140000 | 2024-06-17 11:00AM EDT | 140.00 | 26.32 | 26.50 | 29.90 | 0.00 | - | 5 | 5 | 35.39% |
| GRMN250117C00145000 | 2024-06-06 10:16AM EDT | 145.00 | 25.27 | 23.00 | 24.70 | 0.00 | - | 3 | 3 | 30.54% |
| GRMN250117C00150000 | 2024-06-11 1:58PM EDT | 150.00 | 19.70 | 19.60 | 21.90 | 0.00 | - | 1 | 2 | 31.31% |
| GRMN250117C00160000 | 2024-06-27 3:44PM EDT | 160.00 | 13.70 | 14.10 | 15.00 | 0.00 | - | 1 | 31 | 28.13% |
| GRMN250117C00165000 | 2024-06-28 2:02PM EDT | 165.00 | 11.30 | 11.40 | 11.90 | -0.70 | -5.83% | 5 | 115 | 26.51% |
| GRMN250117C00170000 | 2024-06-11 1:06PM EDT | 170.00 | 9.00 | 9.20 | 11.20 | 0.00 | - | 2 | 8 | 29.26% |
| GRMN250117C00175000 | 2024-06-27 3:59PM EDT | 175.00 | 7.00 | 7.10 | 7.60 | 0.00 | - | 5 | 495 | 25.39% |
| GRMN250117C00180000 | 2024-06-14 10:03AM EDT | 180.00 | 4.30 | 4.80 | 5.90 | 0.00 | - | 1 | 588 | 24.84% |
| GRMN250117C00185000 | 2024-06-06 9:48AM EDT | 185.00 | 5.70 | 3.90 | 6.40 | 0.00 | - | 5 | 141 | 28.90% |
| GRMN250117C00190000 | 2024-06-20 3:04PM EDT | 190.00 | 2.97 | 2.75 | 3.70 | 0.00 | - | 1 | 230 | 24.82% |
| GRMN250117C00195000 | 2024-06-13 9:57AM EDT | 195.00 | 2.50 | 2.15 | 2.80 | 0.00 | - | 1 | 11 | 24.52% |
| GRMN250117C00200000 | 2024-06-27 12:02PM EDT | 200.00 | 1.77 | 1.70 | 2.10 | 0.00 | - | 1 | 11 | 24.29% |
| GRMN250117C00210000 | 2024-06-12 1:38PM EDT | 210.00 | 1.20 | 0.80 | 2.95 | 0.00 | - | 1 | 12 | 31.06% |
| GRMN250117C00220000 | 2024-05-10 10:58AM EDT | 220.00 | 1.05 | 0.25 | 0.80 | 0.00 | - | - | 1 | 25.01% |
| GRMN250117C00230000 | 2024-06-12 2:11PM EDT | 230.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 1 | 12 | 35.87% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN250117P00130000 | 2024-06-11 12:38PM EDT | 130.00 | 1.65 | 0.75 | 1.55 | 0.00 | - | 1 | 2 | 25.32% |
| GRMN250117P00135000 | 2024-06-06 12:04PM EDT | 135.00 | 2.10 | 1.60 | 2.10 | 0.00 | - | - | 2 | 24.39% |
| GRMN250117P00140000 | 2024-06-25 1:58PM EDT | 140.00 | 2.85 | 2.25 | 2.95 | 0.00 | - | 2 | 7 | 23.91% |
| GRMN250117P00145000 | 2024-06-13 10:27AM EDT | 145.00 | 4.50 | 3.00 | 4.00 | 0.00 | - | 5 | 8 | 23.30% |
| GRMN250117P00150000 | 2024-06-25 11:50AM EDT | 150.00 | 5.18 | 4.40 | 5.50 | 0.00 | - | 201 | 221 | 23.14% |
| GRMN250117P00155000 | 2024-06-25 11:50AM EDT | 155.00 | 6.68 | 6.00 | 7.20 | 0.00 | - | 201 | 172 | 22.66% |
| GRMN250117P00160000 | 2024-06-14 3:38PM EDT | 160.00 | 10.42 | 8.10 | 8.70 | 0.00 | - | 1 | 10 | 21.04% |
| GRMN250117P00165000 | 2024-06-24 10:44AM EDT | 165.00 | 10.30 | 10.40 | 11.00 | 0.00 | - | 2 | 12 | 20.38% |
| GRMN250117P00170000 | 2024-06-14 10:24AM EDT | 170.00 | 15.75 | 12.60 | 13.80 | 0.00 | - | 4 | 9 | 19.94% |
| GRMN250117P00175000 | 2024-06-11 3:56PM EDT | 175.00 | 17.70 | 15.10 | 18.50 | 0.00 | - | 1 | 325 | 22.85% |
| GRMN250117P00180000 | 2024-05-09 10:32AM EDT | 180.00 | 16.60 | 19.60 | 20.40 | 0.00 | - | 4 | 4 | 18.71% |
© 2024 Yahoo. Tutti i diritti riservati.