Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.570,75 -812,49 (-1,42%)
Garmin Ltd. (GRMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240719C00060000 | 2023-12-01 4:54PM EDT | 60.00 | 63.90 | 67.20 | 71.50 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN240719C00065000 | 2023-12-01 4:53PM EDT | 65.00 | 59.10 | 62.20 | 66.50 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN240719C00080000 | 2024-05-17 3:40PM EDT | 80.00 | 91.70 | 77.40 | 81.50 | 0.00 | - | 11 | 4 | 0.00% |
| GRMN240719C00100000 | 2024-02-16 11:06AM EDT | 100.00 | 25.20 | 45.20 | 49.40 | 0.00 | - | 5 | 3 | 0.00% |
| GRMN240719C00105000 | 2024-04-16 11:06AM EDT | 105.00 | 37.76 | 64.60 | 67.80 | 0.00 | - | 5 | 1 | 227.05% |
| GRMN240719C00110000 | 2024-02-06 11:56AM EDT | 110.00 | 14.90 | 31.20 | 34.20 | 0.00 | - | 11 | 21 | 0.00% |
| GRMN240719C00115000 | 2024-06-14 10:17AM EDT | 115.00 | 44.70 | 46.10 | 49.70 | 0.00 | - | 7 | 6 | 113.82% |
| GRMN240719C00120000 | 2024-04-05 1:12PM EDT | 120.00 | 28.63 | 45.50 | 48.70 | 0.00 | - | 9 | 48 | 135.28% |
| GRMN240719C00125000 | 2024-06-13 10:14AM EDT | 125.00 | 38.80 | 36.10 | 40.20 | 0.00 | - | 3 | 43 | 58.59% |
| GRMN240719C00130000 | 2024-06-14 2:09PM EDT | 130.00 | 29.47 | 31.20 | 34.90 | 0.00 | - | 3 | 98 | 84.72% |
| GRMN240719C00135000 | 2024-05-08 11:00AM EDT | 135.00 | 35.97 | 26.60 | 30.40 | 0.00 | - | 1 | 172 | 53.00% |
| GRMN240719C00140000 | 2024-05-15 3:21PM EDT | 140.00 | 31.52 | 18.00 | 21.70 | 0.00 | - | 21 | 97 | 0.00% |
| GRMN240719C00145000 | 2024-05-30 1:47PM EDT | 145.00 | 20.47 | 16.30 | 20.60 | 0.00 | - | 3 | 174 | 60.64% |
| GRMN240719C00150000 | 2024-06-20 3:36PM EDT | 150.00 | 11.00 | 12.00 | 15.60 | 0.00 | - | 4 | 149 | 49.60% |
| GRMN240719C00155000 | 2024-06-27 1:17PM EDT | 155.00 | 8.35 | 8.50 | 9.60 | +0.55 | +7.05% | 2 | 102 | 30.21% |
| GRMN240719C00160000 | 2024-06-25 3:04PM EDT | 160.00 | 3.58 | 4.60 | 5.10 | 0.00 | - | 2 | 272 | 22.29% |
| GRMN240719C00165000 | 2024-06-28 3:59PM EDT | 165.00 | 2.10 | 1.85 | 2.25 | +0.55 | +35.48% | 61 | 776 | 20.29% |
| GRMN240719C00170000 | 2024-06-27 10:20AM EDT | 170.00 | 0.49 | 0.15 | 1.00 | 0.00 | - | 1 | 707 | 21.61% |
| GRMN240719C00175000 | 2024-06-28 10:25AM EDT | 175.00 | 0.25 | 0.10 | 0.35 | -0.01 | -3.85% | 5 | 536 | 21.83% |
| GRMN240719C00180000 | 2024-06-24 1:39PM EDT | 180.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 109 | 39.26% |
| GRMN240719C00185000 | 2024-06-05 1:40PM EDT | 185.00 | 0.19 | 0.00 | 1.15 | 0.00 | - | 2 | 4 | 45.61% |
| GRMN240719C00190000 | 2024-05-16 9:32AM EDT | 190.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 1 | 51.05% |
| GRMN240719C00210000 | 2024-05-07 10:49AM EDT | 210.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.89% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240719P00085000 | 2024-01-25 4:06PM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 138.97% |
| GRMN240719P00095000 | 2024-03-19 12:12PM EDT | 95.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 117.68% |
| GRMN240719P00100000 | 2024-01-12 10:30AM EDT | 100.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 1 | 2 | 128.71% |
| GRMN240719P00105000 | 2024-03-19 12:12PM EDT | 105.00 | 0.36 | 0.25 | 0.75 | 0.00 | - | 3 | 114 | 103.61% |
| GRMN240719P00110000 | 2024-06-06 3:27PM EDT | 110.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 60 | 110.45% |
| GRMN240719P00115000 | 2024-06-21 1:26PM EDT | 115.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 2 | 65 | 100.20% |
| GRMN240719P00120000 | 2024-06-10 9:36AM EDT | 120.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 230 | 90.23% |
| GRMN240719P00125000 | 2024-03-12 11:55AM EDT | 125.00 | 1.04 | 1.00 | 1.15 | 0.00 | - | 1 | 285 | 80.59% |
| GRMN240719P00130000 | 2024-06-10 12:20PM EDT | 130.00 | 0.26 | 0.00 | 2.15 | 0.00 | - | 10 | 263 | 71.14% |
| GRMN240719P00135000 | 2024-05-01 2:14PM EDT | 135.00 | 0.47 | 0.00 | 1.40 | 0.00 | - | 5 | 97 | 55.42% |
| GRMN240719P00140000 | 2024-06-14 11:32AM EDT | 140.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 4 | 99 | 38.67% |
| GRMN240719P00145000 | 2024-06-25 3:45PM EDT | 145.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 343 | 56.03% |
| GRMN240719P00150000 | 2024-06-26 3:55PM EDT | 150.00 | 0.48 | 0.10 | 0.25 | 0.00 | - | 3 | 240 | 22.90% |
| GRMN240719P00155000 | 2024-06-28 10:54AM EDT | 155.00 | 0.61 | 0.35 | 0.65 | -0.09 | -12.86% | 6 | 189 | 20.68% |
| GRMN240719P00160000 | 2024-06-28 12:36PM EDT | 160.00 | 1.70 | 1.25 | 1.70 | -0.53 | -23.77% | 55 | 319 | 18.98% |
| GRMN240719P00165000 | 2024-06-26 3:13PM EDT | 165.00 | 4.10 | 3.50 | 4.00 | -1.00 | -19.61% | 2 | 585 | 18.10% |
| GRMN240719P00170000 | 2024-06-25 2:08PM EDT | 170.00 | 9.60 | 6.60 | 7.90 | 0.00 | - | 5 | 144 | 20.00% |
| GRMN240719P00175000 | 2024-06-13 9:54AM EDT | 175.00 | 13.25 | 11.20 | 13.10 | 0.00 | - | 2 | 16 | 29.98% |
| GRMN240719P00180000 | 2024-05-31 1:06PM EDT | 180.00 | 18.60 | 15.60 | 19.50 | 0.00 | - | 1 | 0 | 50.76% |
| GRMN240719P00185000 | 2024-05-28 12:44PM EDT | 185.00 | 22.53 | 21.20 | 25.30 | 0.00 | - | 3 | 0 | 65.50% |
| GRMN240719P00195000 | 2024-06-17 3:43PM EDT | 195.00 | 34.84 | 30.50 | 34.30 | 0.00 | - | 1 | 2 | 70.51% |
| GRMN240719P00200000 | 2024-06-17 3:43PM EDT | 200.00 | 39.87 | 35.50 | 39.40 | 0.00 | - | - | 0 | 77.91% |
© 2024 Yahoo. Tutti i diritti riservati.