Italia markets close in 2 hours 12 minutes

Garmin Ltd. (GRMN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
159,53-2,40 (-1,48%)
Alla chiusura: 04:00PM EDT
159,20 +0,42 (+0,26%)
Preborsa: 09:00AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GRMN240621C000550002023-12-01 4:51PM EDT55.0068.8072.0076.500.00-120.00%
GRMN240621C000600002023-12-01 4:54PM EDT60.0063.9067.2071.500.00-110.00%
GRMN240621C000700002024-05-09 10:50AM EDT70.0099.1591.3095.300.00-15580.18%
GRMN240621C000800002024-05-06 12:03PM EDT80.0085.6081.8086.400.00-11530.96%
GRMN240621C000850002023-08-24 2:09PM EDT85.0022.5024.4024.700.00-110.00%
GRMN240621C000900002024-06-14 2:15PM EDT90.0069.500.000.000.00-3500.00%
GRMN240621C000950002024-06-14 1:58PM EDT95.0064.500.000.000.00-160.00%
GRMN240621C001000002024-06-14 2:15PM EDT100.0059.500.000.000.00-4020.00%
GRMN240621C001050002024-06-14 2:43PM EDT105.0052.500.000.000.00-50010.00%
GRMN240621C001100002024-06-14 2:43PM EDT110.0051.200.000.000.00-50240.00%
GRMN240621C001150002024-06-14 2:43PM EDT115.0045.070.000.000.00-1,500470.00%
GRMN240621C001200002024-06-14 2:43PM EDT120.0040.000.000.000.00-1,000900.00%
GRMN240621C001250002024-06-14 2:43PM EDT125.0032.400.000.000.00-500260.00%
GRMN240621C001300002024-06-14 2:43PM EDT130.0027.400.000.000.00-1,516110.00%
GRMN240621C001350002024-06-14 2:43PM EDT135.0024.100.000.000.00-1,00000.00%
GRMN240621C001400002024-06-14 2:43PM EDT140.0020.000.000.000.00-50020.00%
GRMN240621C001450002024-06-14 2:43PM EDT145.0014.100.000.000.00-500110.00%
GRMN240621C001500002024-06-14 2:43PM EDT150.009.000.000.000.00-50300.00%
GRMN240621C001550002024-06-14 3:40PM EDT155.004.300.000.000.00-7230.00%
GRMN240621C001600002024-06-14 12:15PM EDT160.001.250.000.000.00-175280.78%
GRMN240621C001650002024-06-14 9:31AM EDT165.000.360.000.000.00-52466.25%
GRMN240621C001700002024-06-14 1:18PM EDT170.000.100.000.000.00-21,11812.50%
GRMN240621C001750002024-06-12 3:07PM EDT175.000.100.000.000.00-133312.50%
GRMN240621C001800002024-06-13 2:47PM EDT180.000.020.000.000.00-1019325.00%
GRMN240621C001850002024-06-12 3:07PM EDT185.000.020.000.000.00-11125.00%
GRMN240621C001900002024-05-20 1:10PM EDT190.000.050.000.000.00-21225.00%
GRMN240621C002000002024-05-01 11:36AM EDT200.000.610.000.850.00--2113.18%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GRMN240621P000550002023-09-21 12:57PM EDT55.000.100.000.550.00--10427.73%
GRMN240621P000700002023-11-02 12:00PM EDT70.000.400.000.550.00-816337.11%
GRMN240621P000750002023-11-29 3:16PM EDT75.000.250.000.300.00-14285.94%
GRMN240621P000800002023-10-27 9:33AM EDT80.002.050.050.550.00-20291.02%
GRMN240621P000850002024-02-20 1:12PM EDT85.000.230.000.400.00-10344251.95%
GRMN240621P000900002024-02-22 12:48PM EDT90.000.180.000.350.00-362226.95%
GRMN240621P000950002024-03-06 2:36PM EDT95.000.200.000.750.00-1593233.79%
GRMN240621P001000002024-05-08 12:25PM EDT100.000.210.000.150.00-1265168.75%
GRMN240621P001050002024-02-22 12:40PM EDT105.000.500.050.450.00-1230181.25%
GRMN240621P001100002024-05-13 9:30AM EDT110.000.300.000.000.00-317150.00%
GRMN240621P001150002024-05-01 9:31AM EDT115.000.200.000.000.00-2050.00%
GRMN240621P001200002024-05-07 10:20AM EDT120.000.100.000.750.00-1395139.84%
GRMN240621P001250002024-06-10 9:36AM EDT125.000.070.000.000.00-311950.00%
GRMN240621P001300002024-05-28 10:08AM EDT130.000.050.000.000.00-432550.00%
GRMN240621P001350002024-06-13 10:20AM EDT135.000.100.000.000.00-159925.00%
GRMN240621P001400002024-06-14 10:39AM EDT140.000.150.000.000.00-110625.00%
GRMN240621P001450002024-06-13 2:46PM EDT145.000.090.000.000.00-1035425.00%
GRMN240621P001500002024-06-14 2:28PM EDT150.000.200.000.000.00-227512.50%
GRMN240621P001550002024-06-14 3:58PM EDT155.000.650.000.000.00-238456.25%
GRMN240621P001600002024-06-14 3:58PM EDT160.002.200.000.000.00-553340.00%
GRMN240621P001650002024-06-14 2:47PM EDT165.006.410.000.000.00-133570.00%
GRMN240621P001700002024-06-10 10:53AM EDT170.008.600.000.000.00-23310.00%
GRMN240621P001750002024-05-21 9:48AM EDT175.006.000.000.000.00-2100.00%
GRMN240621P001850002024-03-14 10:10AM EDT185.0037.7040.1044.100.00-250344.97%