Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.288,02 -1.568,91 (-2,91%)
Grindr Inc. (GRND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00005000 | 2024-06-28 9:36AM EDT | 5.00 | 7.12 | 6.60 | 8.20 | 0.00 | - | 1 | 0 | 400.78% |
| GRND240719C00006000 | 2024-06-10 11:03AM EDT | 6.00 | 3.20 | 5.60 | 7.20 | 0.00 | - | 1 | 0 | 330.47% |
| GRND240719C00007500 | 2024-06-26 11:18AM EDT | 7.50 | 4.04 | 4.10 | 5.70 | 0.00 | - | 4 | 3 | 244.92% |
| GRND240719C00009000 | 2024-07-03 9:31AM EDT | 9.00 | 2.93 | 1.45 | 3.50 | 0.00 | - | 1 | 209 | 190.43% |
| GRND240719C00010000 | 2024-07-05 3:56PM EDT | 10.00 | 1.91 | 1.90 | 2.30 | -0.04 | -2.05% | 179 | 642 | 82.03% |
| GRND240719C00011000 | 2024-07-05 3:16PM EDT | 11.00 | 1.10 | 0.95 | 1.15 | -0.05 | -4.35% | 11 | 1,510 | 57.03% |
| GRND240719C00012500 | 2024-07-05 3:55PM EDT | 12.50 | 0.30 | 0.30 | 0.35 | -0.12 | -28.57% | 108 | 2,820 | 55.66% |
| GRND240719C00014000 | 2024-07-03 10:56AM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 1,061 | 65.43% |
| GRND240719C00015000 | 2024-07-05 11:02AM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 21 | 792 | 78.52% |
| GRND240719C00016000 | 2024-07-02 3:26PM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 175 | 94.53% |
| GRND240719C00017500 | 2024-07-01 10:03AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 1,447 | 123.05% |
| GRND240719C00020000 | 2024-07-05 1:27PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 29 | 2,916 | 121.09% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00006000 | 2024-06-26 2:28PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 90 | 171.88% |
| GRND240719P00007500 | 2024-06-25 12:14PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 50.00% |
| GRND240719P00009000 | 2024-07-03 10:29AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 549 | 78.91% |
| GRND240719P00010000 | 2024-07-05 2:43PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 21 | 1,082 | 53.91% |
| GRND240719P00011000 | 2024-07-05 3:54PM EDT | 11.00 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 40 | 818 | 52.73% |
| GRND240719P00012500 | 2024-07-05 3:19PM EDT | 12.50 | 0.75 | 0.75 | 1.00 | -0.10 | -11.76% | 2 | 208 | 57.81% |
| GRND240719P00014000 | 2024-07-03 12:06PM EDT | 14.00 | 2.11 | 2.00 | 2.40 | 0.00 | - | 5 | 12 | 77.34% |
| GRND240719P00015000 | 2024-07-03 9:56AM EDT | 15.00 | 3.20 | 1.75 | 3.50 | 0.00 | - | 1 | 0 | 141.41% |
| GRND240719P00016000 | 2024-07-01 2:27PM EDT | 16.00 | 4.20 | 3.50 | 4.90 | 0.00 | - | 1 | 1 | 116.02% |
| GRND240719P00017500 | 2024-06-27 10:08AM EDT | 17.50 | 5.54 | 4.10 | 6.80 | 0.00 | - | - | 8 | 286.72% |
© 2024 Yahoo. Tutti i diritti riservati.