Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.282,50 -1.598,16 (-2,97%)
Grindr Inc. (GRND)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240816C00005000 | 2024-05-09 2:50PM EDT | 5.00 | 5.50 | 4.10 | 5.70 | 0.00 | - | 5 | 26 | 0.00% |
| GRND240816C00007500 | 2024-07-02 10:29AM EDT | 7.50 | 4.00 | 2.85 | 5.80 | 0.00 | - | 5 | 402 | 240.23% |
| GRND240816C00009000 | 2024-07-02 9:54AM EDT | 9.00 | 3.00 | 2.50 | 3.10 | 0.00 | - | 1 | 154 | 67.97% |
| GRND240816C00010000 | 2024-07-05 10:59AM EDT | 10.00 | 2.10 | 2.10 | 2.45 | -0.10 | -4.55% | 21 | 2,419 | 66.41% |
| GRND240816C00011000 | 2024-07-05 2:16PM EDT | 11.00 | 1.50 | 1.35 | 1.60 | 0.00 | - | 21 | 617 | 57.91% |
| GRND240816C00012500 | 2024-07-05 3:54PM EDT | 12.50 | 0.75 | 0.65 | 0.75 | -0.05 | -6.25% | 46 | 1,772 | 56.25% |
| GRND240816C00014000 | 2024-07-05 3:10PM EDT | 14.00 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 27 | 711 | 64.26% |
| GRND240816C00015000 | 2024-07-05 9:33AM EDT | 15.00 | 0.15 | 0.25 | 0.30 | -0.15 | -50.00% | 1 | 1,313 | 67.97% |
| GRND240816C00016000 | 2024-07-03 10:33AM EDT | 16.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 6 | 129 | 79.30% |
| GRND240816C00017500 | 2024-07-02 3:40PM EDT | 17.50 | 0.10 | 0.10 | 0.35 | 0.00 | - | 10 | 201 | 89.06% |
| GRND240816C00020000 | 2024-07-02 10:56AM EDT | 20.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | 20 | 1,067 | 102.73% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240816P00005000 | 2024-03-01 12:12PM EDT | 5.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 2 | 3 | 298.05% |
| GRND240816P00007500 | 2024-06-27 12:37PM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 311 | 104.30% |
| GRND240816P00009000 | 2024-06-27 12:38PM EDT | 9.00 | 0.11 | 0.00 | 1.65 | 0.00 | - | 1 | 568 | 138.87% |
| GRND240816P00010000 | 2024-07-05 2:05PM EDT | 10.00 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 10 | 604 | 58.79% |
| GRND240816P00011000 | 2024-07-05 3:01PM EDT | 11.00 | 0.50 | 0.45 | 0.55 | -0.08 | -13.79% | 18 | 229 | 57.62% |
| GRND240816P00012500 | 2024-06-28 3:27PM EDT | 12.50 | 1.26 | 1.15 | 1.30 | 0.00 | - | 2 | 79 | 55.96% |
| GRND240816P00014000 | 2024-07-05 1:35PM EDT | 14.00 | 2.40 | 2.30 | 2.65 | +0.05 | +2.13% | 1 | 32 | 67.58% |
| GRND240816P00017500 | 2024-06-25 9:53AM EDT | 17.50 | 7.97 | 4.90 | 6.60 | 0.00 | - | 1 | 0 | 88.48% |
© 2024 Yahoo. Tutti i diritti riservati.