Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.173,55 -1.352,88 (-2,53%)
Grindr Inc. (GRND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND241018C00005000 | 2024-06-14 10:27AM EDT | 5.00 | 5.50 | 5.40 | 8.20 | 0.00 | - | 1 | 3 | 230.86% |
| GRND241018C00007500 | 2024-07-05 11:34AM EDT | 7.50 | 4.50 | 3.00 | 5.70 | -0.25 | -5.26% | 12 | 73 | 146.78% |
| GRND241018C00009000 | 2024-07-05 11:35AM EDT | 9.00 | 3.20 | 3.10 | 3.70 | 0.00 | - | 5 | 33 | 65.43% |
| GRND241018C00010000 | 2024-07-02 11:00AM EDT | 10.00 | 2.35 | 2.35 | 2.75 | 0.00 | - | 5 | 386 | 57.13% |
| GRND241018C00011000 | 2024-06-28 9:54AM EDT | 11.00 | 2.20 | 0.20 | 2.30 | 0.00 | - | 4 | 68 | 72.27% |
| GRND241018C00012500 | 2024-07-03 11:18AM EDT | 12.50 | 1.25 | 0.80 | 1.65 | 0.00 | - | 8 | 406 | 56.25% |
| GRND241018C00014000 | 2024-07-05 2:48PM EDT | 14.00 | 0.85 | 0.45 | 1.60 | 0.00 | - | 6 | 591 | 67.38% |
| GRND241018C00015000 | 2024-07-05 9:30AM EDT | 15.00 | 0.70 | 0.50 | 0.70 | -0.20 | -22.22% | 20 | 77 | 59.28% |
| GRND241018C00016000 | 2024-07-03 11:16AM EDT | 16.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 50 | 58.79% |
| GRND241018C00017500 | 2024-06-28 3:49PM EDT | 17.50 | 0.50 | 0.05 | 0.95 | 0.00 | - | 27 | 65 | 72.95% |
| GRND241018C00020000 | 2024-06-27 11:50AM EDT | 20.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 96 | 250 | 79.98% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND241018P00005000 | 2024-03-07 3:33PM EDT | 5.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 12 | 19 | 137.89% |
| GRND241018P00007500 | 2024-04-24 2:59PM EDT | 7.50 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 110.25% |
| GRND241018P00009000 | 2024-06-27 10:01AM EDT | 9.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 52 | 56.84% |
| GRND241018P00010000 | 2024-07-02 2:24PM EDT | 10.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 5 | 329 | 65.63% |
| GRND241018P00011000 | 2024-06-14 2:15PM EDT | 11.00 | 2.00 | 0.00 | 1.30 | 0.00 | - | - | 7 | 71.00% |
| GRND241018P00012500 | 2024-06-25 2:13PM EDT | 12.50 | 2.83 | 1.50 | 2.10 | 0.00 | - | 1 | 94 | 58.06% |
| GRND241018P00014000 | 2024-06-14 11:50AM EDT | 14.00 | 4.30 | 2.60 | 4.50 | 0.00 | - | - | 1 | 86.91% |
© 2024 Yahoo. Tutti i diritti riservati.