Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.052,02 -2.033,80 (-3,76%)
Grindr Inc. (GRND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND241115C00002500 | 2024-06-18 10:29AM EDT | 2.50 | 7.40 | 8.20 | 10.70 | 0.00 | - | - | 0 | 366.80% |
| GRND241115C00005000 | 2024-06-26 11:42AM EDT | 5.00 | 6.70 | 6.50 | 8.20 | 0.00 | - | 1 | 0 | 128.91% |
| GRND241115C00006000 | 2024-06-26 10:52AM EDT | 6.00 | 5.30 | 5.40 | 7.80 | 0.00 | - | 10 | 14 | 127.15% |
| GRND241115C00007500 | 2024-06-27 9:59AM EDT | 7.50 | 4.50 | 2.70 | 5.80 | 0.00 | - | 1 | 62 | 136.13% |
| GRND241115C00009000 | 2024-07-01 12:13PM EDT | 9.00 | 3.50 | 2.95 | 4.50 | 0.00 | - | 6 | 65 | 75.20% |
| GRND241115C00010000 | 2024-07-03 12:22PM EDT | 10.00 | 2.80 | 2.35 | 3.20 | 0.00 | - | 1 | 572 | 60.74% |
| GRND241115C00011000 | 2024-07-03 10:30AM EDT | 11.00 | 1.85 | 1.50 | 2.55 | 0.00 | - | 10 | 150 | 53.91% |
| GRND241115C00012500 | 2024-07-05 1:18PM EDT | 12.50 | 1.40 | 1.15 | 1.50 | +0.05 | +3.70% | 2 | 470 | 53.52% |
| GRND241115C00014000 | 2024-07-05 11:10AM EDT | 14.00 | 0.90 | 0.80 | 1.40 | -0.70 | -43.75% | 5 | 58 | 62.60% |
| GRND241115C00015000 | 2024-07-05 12:43PM EDT | 15.00 | 0.70 | 0.10 | 1.15 | +0.10 | +16.67% | 7 | 136 | 53.71% |
| GRND241115C00016000 | 2024-07-05 2:01PM EDT | 16.00 | 0.70 | 0.00 | 1.00 | -0.14 | -16.67% | 75 | 23 | 55.66% |
| GRND241115C00017500 | 2024-06-27 9:35AM EDT | 17.50 | 1.30 | 0.00 | 2.40 | 0.00 | - | 5 | 17 | 93.36% |
| GRND241115C00020000 | 2024-07-02 10:12AM EDT | 20.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 48 | 978 | 58.20% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND241115P00005000 | 2024-07-01 2:04PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| GRND241115P00007500 | 2024-06-21 1:45PM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 8 | 0 | 86.82% |
| GRND241115P00009000 | 2024-06-18 11:28AM EDT | 9.00 | 1.15 | 0.00 | 0.90 | 0.00 | - | - | 83 | 59.38% |
| GRND241115P00010000 | 2024-06-25 1:25PM EDT | 10.00 | 1.40 | 0.40 | 1.00 | 0.00 | - | 6 | 576 | 56.25% |
| GRND241115P00012500 | 2024-07-01 11:08AM EDT | 12.50 | 2.10 | 1.70 | 2.15 | 0.00 | - | 36 | 159 | 55.96% |
© 2024 Yahoo. Tutti i diritti riservati.