Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRND250221C00003000 | 2024-06-27 10:10AM EDT | 3.00 | 9.29 | 8.40 | 10.20 | 0.00 | - | - | 2 | 142.77% |
GRND250221C00007000 | 2024-06-27 10:04AM EDT | 7.00 | 5.50 | 4.70 | 6.30 | 0.00 | - | - | 1 | 74.71% |
GRND250221C00009000 | 2024-06-28 2:42PM EDT | 9.00 | 4.00 | 2.30 | 4.80 | 0.00 | - | 3 | 5 | 50.49% |
GRND250221C00010000 | 2024-06-28 2:33PM EDT | 10.00 | 3.60 | 1.55 | 4.00 | 0.00 | - | 1 | 29 | 85.25% |
GRND250221C00011000 | 2024-07-01 2:41PM EDT | 11.00 | 2.45 | 1.45 | 4.30 | 0.00 | - | 5 | 20 | 65.48% |
GRND250221C00012000 | 2024-07-05 3:00PM EDT | 12.00 | 1.90 | 1.90 | 2.50 | -0.10 | -5.00% | 1 | 34 | 58.74% |
GRND250221C00013000 | 2024-06-28 11:17AM EDT | 13.00 | 2.15 | 0.45 | 2.30 | 0.00 | - | 1 | 8 | 71.24% |
GRND250221C00014000 | 2024-07-05 11:52AM EDT | 14.00 | 1.27 | 1.20 | 1.90 | -0.23 | -15.33% | 10 | 48 | 59.67% |
GRND250221C00015000 | 2024-06-27 3:15PM EDT | 15.00 | 1.60 | 0.00 | 2.80 | 0.00 | - | - | 1 | 62.65% |
GRND250221C00017000 | 2024-07-01 12:28PM EDT | 17.00 | 0.95 | 0.60 | 1.20 | 0.00 | - | 5 | 12 | 59.96% |
GRND250221C00018000 | 2024-07-02 12:07PM EDT | 18.00 | 1.00 | 0.45 | 1.05 | 0.00 | - | 2 | 19 | 59.96% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRND250221P00010000 | 2024-06-27 11:32AM EDT | 10.00 | 1.20 | 0.00 | 2.55 | 0.00 | - | - | 10 | 61.47% |
GRND250221P00012000 | 2024-07-05 1:19PM EDT | 12.00 | 2.25 | 1.80 | 2.35 | -0.05 | -2.17% | 10 | 31 | 54.59% |
GRND250221P00013000 | 2024-06-28 2:04PM EDT | 13.00 | 2.95 | 2.35 | 3.90 | 0.00 | - | 5 | 5 | 65.82% |