Italia markets close in 2 hours 34 minutes
FTSE MIB
33.911,17 +429,77 (+1,28%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,87 +0,06 (+0,07%) Bitcoin EUR
55.664,59 -2.606,34 (-4,47%)
Grindr Inc. (GRND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00010000 | 2024-07-02 3:02PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | +0.15 | +8.33% | 64 | 0 | 0.00% |
| GRND240816C00010000 | 2024-07-02 2:53PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | +0.05 | +2.39% | 7 | 2,419 | 0.00% |
| GRND241018C00010000 | 2024-07-02 11:00AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | -0.05 | -2.08% | 5 | 386 | 0.00% |
| GRND241115C00010000 | 2024-07-02 12:32PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 71 | 572 | 0.00% |
| GRND250221C00010000 | 2024-06-28 2:33PM EDT | 2025-02-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00010000 | 2024-07-02 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | +0.02 | +25.00% | 386 | 0 | 25.00% |
| GRND240816P00010000 | 2024-07-02 2:52PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GRND241018P00010000 | 2024-07-02 2:24PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | +0.05 | +8.33% | 5 | 0 | 6.25% |
| GRND241115P00010000 | 2024-06-25 1:25PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GRND250221P00010000 | 2024-06-27 11:32AM EDT | 2025-02-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.