Italia markets close in 2 hours 33 minutes
FTSE MIB
33.909,54 +428,14 (+1,28%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,87 +0,06 (+0,07%) Bitcoin EUR
55.628,18 -2.674,81 (-4,59%)
Grindr Inc. (GRND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00011000 | 2024-07-02 1:30PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | -0.01 | -0.94% | 85 | 0 | 0.00% |
| GRND240816C00011000 | 2024-07-02 3:58PM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | -0.08 | -5.37% | 35 | 0 | 0.00% |
| GRND241018C00011000 | 2024-06-28 9:54AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
| GRND241115C00011000 | 2024-07-02 11:47AM EDT | 2024-11-15 | 2.06 | 0.00 | 0.00 | -0.44 | -17.60% | 1 | 160 | 0.00% |
| GRND250221C00011000 | 2024-07-01 2:41PM EDT | 2025-02-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00011000 | 2024-07-02 12:57PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | -0.07 | -23.33% | 77 | 0 | 12.50% |
| GRND240816P00011000 | 2024-07-02 3:31PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | -0.07 | -10.77% | 15 | 0 | 6.25% |
| GRND241018P00011000 | 2024-06-14 2:15PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.