Italia markets close in 2 hours 45 minutes
FTSE MIB
33.911,68 +430,28 (+1,29%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,96 +0,15 (+0,18%) Bitcoin EUR
55.683,33 -2.579,74 (-4,43%)
Grindr Inc. (GRND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00012500 | 2024-07-02 3:55PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | +0.05 | +14.29% | 145 | 2,826 | 6.25% |
| GRND240816C00012500 | 2024-07-02 3:25PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| GRND241018C00012500 | 2024-07-02 9:51AM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | -0.02 | -1.74% | 15 | 0 | 3.13% |
| GRND241115C00012500 | 2024-07-02 3:45PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | -0.20 | -13.33% | 16 | 0 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00012500 | 2024-07-02 3:35PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | +0.10 | +11.76% | 6 | 0 | 0.00% |
| GRND240816P00012500 | 2024-06-28 3:27PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| GRND241018P00012500 | 2024-06-25 2:13PM EDT | 2024-10-18 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRND241115P00012500 | 2024-07-01 11:08AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.