Italia markets close in 2 hours 26 minutes
FTSE MIB
33.904,58 +423,18 (+1,26%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,93 +0,12 (+0,14%) Bitcoin EUR
55.551,20 -2.715,62 (-4,66%)
Grindr Inc. (GRND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00014000 | 2024-07-02 2:55PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | -0.03 | -20.00% | 58 | 0 | 25.00% |
| GRND240816C00014000 | 2024-07-02 3:44PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | -0.02 | -4.26% | 49 | 0 | 12.50% |
| GRND241018C00014000 | 2024-07-01 1:14PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GRND241115C00014000 | 2024-06-28 3:59PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRND250221C00014000 | 2024-06-28 12:24PM EDT | 2025-02-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00014000 | 2024-07-01 12:59PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GRND240816P00014000 | 2024-06-27 2:54PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 0.00% |
| GRND241018P00014000 | 2024-06-14 11:50AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.