Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRND240719C00015000 | 2024-07-02 3:39PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | -0.01 | -10.00% | 18 | 795 | 25.00% |
GRND240816C00015000 | 2024-07-02 1:12PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | -0.05 | -14.29% | 7 | 0 | 12.50% |
GRND241018C00015000 | 2024-06-27 9:50AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GRND241115C00015000 | 2024-07-02 10:32AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | -0.40 | -40.00% | 1 | 0 | 12.50% |
GRND250221C00015000 | 2024-06-27 3:15PM EDT | 2025-02-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRND240719P00015000 | 2024-07-01 1:45PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |