Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRND240719C00016000 | 2024-07-02 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 1 | 175 | 25.00% |
GRND240816C00016000 | 2024-07-01 9:50AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
GRND241018C00016000 | 2024-07-01 1:54PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 12.50% |
GRND241115C00016000 | 2024-06-26 3:05PM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRND240719P00016000 | 2024-07-01 2:27PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |