Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRND240719C00017500 | 2024-07-01 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
GRND240816C00017500 | 2024-07-02 3:40PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | -0.18 | -64.29% | 1 | 0 | 25.00% |
GRND241018C00017500 | 2024-06-28 3:49PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
GRND241115C00017500 | 2024-06-27 9:35AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRND240719P00017500 | 2024-06-27 10:08AM EDT | 2024-07-19 | 5.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GRND240816P00017500 | 2024-06-25 9:53AM EDT | 2024-08-16 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |