Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRND240719C00020000 | 2024-06-28 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
GRND240816C00020000 | 2024-07-02 10:56AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | +0.07 | +70.00% | 20 | 0 | 25.00% |
GRND241018C00020000 | 2024-06-27 11:50AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
GRND241115C00020000 | 2024-07-02 10:12AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 48 | 978 | 25.00% |