Italia markets close in 2 hours 42 minutes
FTSE MIB
33.910,04 +428,64 (+1,28%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,92 +0,11 (+0,13%) Bitcoin EUR
55.674,93 -2.727,45 (-4,67%)
Grindr Inc. (GRND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00007500 | 2024-06-26 11:18AM EDT | 2024-07-19 | 4.04 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| GRND240816C00007500 | 2024-07-02 10:29AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | -0.55 | -12.09% | 5 | 0 | 0.00% |
| GRND241018C00007500 | 2024-06-27 9:48AM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GRND241115C00007500 | 2024-06-27 9:59AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00007500 | 2024-06-25 12:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GRND240816P00007500 | 2024-06-27 12:37PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GRND241018P00007500 | 2024-04-24 2:59PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 108.40% |
| GRND241115P00007500 | 2024-06-21 1:45PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.