Italia markets close in 2 hours 6 minutes
FTSE MIB
33.929,13 +447,73 (+1,34%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,02 +0,21 (+0,25%) Bitcoin EUR
55.809,19 -2.482,22 (-4,26%)
Grindr Inc. (GRND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00009000 | 2024-07-02 3:53PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | -0.25 | -8.33% | 7 | 0 | 0.00% |
| GRND240816C00009000 | 2024-07-02 9:54AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | +0.05 | +1.69% | 1 | 0 | 0.00% |
| GRND241018C00009000 | 2024-07-01 11:21AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GRND241115C00009000 | 2024-07-01 12:13PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GRND250221C00009000 | 2024-06-28 2:42PM EDT | 2025-02-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00009000 | 2024-07-02 11:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 4 | 550 | 25.00% |
| GRND240816P00009000 | 2024-06-27 12:38PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRND241018P00009000 | 2024-06-27 10:01AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GRND241115P00009000 | 2024-06-18 11:28AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.