Italia markets close in 2 hours 3 minutes
FTSE MIB
33.913,07 +431,67 (+1,29%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,95 +0,14 (+0,17%) Bitcoin EUR
55.869,06 -2.417,30 (-4,15%)
Grindr Inc. (GRND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.12 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | 0.00 | - | - | 90 |
| 4.04 | 0.00 | - | 4 | 3 | 7.50 | 0.03 | 0.00 | - | 7 | 0 |
| 2.75 | -0.25 | -8.33% | 7 | 0 | 9.00 | 0.05 | -0.05 | -50.00% | 4 | 550 |
| 1.95 | +0.15 | +8.33% | 64 | 0 | 10.00 | 0.10 | +0.02 | +25.00% | 386 | 0 |
| 1.05 | -0.01 | -0.94% | 85 | 0 | 11.00 | 0.23 | -0.07 | -23.33% | 77 | 0 |
| 0.40 | +0.05 | +14.29% | 145 | 2,826 | 12.50 | 0.95 | +0.10 | +11.76% | 6 | 0 |
| 0.12 | -0.03 | -20.00% | 58 | 0 | 14.00 | 2.30 | 0.00 | - | 1 | 12 |
| 0.09 | -0.01 | -10.00% | 18 | 795 | 15.00 | 3.20 | 0.00 | - | 6 | 0 |
| 0.05 | -0.10 | -66.67% | 1 | 175 | 16.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 17.50 | 5.54 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 115 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.