Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GROV240517C00002500 | 2024-05-07 1:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 26 | 310 | 237.50% |
GROV240816C00002500 | 2024-05-07 2:58PM EDT | 2024-08-16 | 0.27 | 0.05 | 0.40 | 0.00 | - | 28 | 328 | 135.94% |
GROV241115C00002500 | 2024-05-07 10:25AM EDT | 2024-11-15 | 0.45 | 0.05 | 0.50 | 0.00 | - | 22 | 62 | 109.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GROV240517P00002500 | 2024-04-19 2:58PM EDT | 2024-05-17 | 0.85 | 0.75 | 1.15 | 0.00 | - | 1 | 114 | 237.50% |
GROV240816P00002500 | 2024-03-11 3:58PM EDT | 2024-08-16 | 1.25 | 1.00 | 1.30 | 0.00 | - | 22 | 54 | 143.75% |