Italia markets open in 1 hour 7 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.732,97 +496,90 (+1,30%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.047,84 -604,14 (-1,01%) CMC Crypto 200
1.361,55 +48,93 (+3,73%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00009500 | 2024-05-06 12:20PM EDT | 9.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GRPN240510C00010000 | 2024-05-06 10:06AM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRPN240510C00010500 | 2024-04-29 2:33PM EDT | 10.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GRPN240510C00011000 | 2024-05-06 3:38PM EDT | 11.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| GRPN240510C00011500 | 2024-05-06 2:37PM EDT | 11.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| GRPN240510C00012000 | 2024-05-06 3:57PM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 25.00% |
| GRPN240510C00012500 | 2024-05-06 3:32PM EDT | 12.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| GRPN240510C00013000 | 2024-05-06 2:11PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| GRPN240510C00013500 | 2024-05-06 3:54PM EDT | 13.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| GRPN240510C00014000 | 2024-05-06 10:37AM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GRPN240510C00014500 | 2024-05-06 12:54PM EDT | 14.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GRPN240510C00015000 | 2024-05-06 12:30PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| GRPN240510C00015500 | 2024-04-30 9:33AM EDT | 15.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GRPN240510C00016000 | 2024-05-06 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GRPN240510C00016500 | 2024-05-06 2:36PM EDT | 16.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GRPN240510C00018000 | 2024-05-06 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GRPN240510C00018500 | 2024-04-09 11:16AM EDT | 18.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GRPN240510C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00007500 | 2024-05-06 1:22PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GRPN240510P00008000 | 2024-05-06 11:47AM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GRPN240510P00008500 | 2024-05-06 3:49PM EDT | 8.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GRPN240510P00009000 | 2024-05-06 3:49PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 50.00% |
| GRPN240510P00009500 | 2024-05-06 3:52PM EDT | 9.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| GRPN240510P00010000 | 2024-05-06 3:41PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 25.00% |
| GRPN240510P00010500 | 2024-05-06 12:20PM EDT | 10.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| GRPN240510P00011000 | 2024-05-06 1:51PM EDT | 11.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| GRPN240510P00011500 | 2024-05-06 11:15AM EDT | 11.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GRPN240510P00012000 | 2024-05-03 12:29PM EDT | 12.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| GRPN240510P00012500 | 2024-05-03 11:33AM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240510P00013000 | 2024-04-23 1:21PM EDT | 13.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GRPN240510P00013500 | 2024-05-01 1:56PM EDT | 13.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240510P00014000 | 2024-05-02 12:21PM EDT | 14.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GRPN240510P00014500 | 2024-05-02 12:21PM EDT | 14.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240510P00015000 | 2024-04-18 10:35AM EDT | 15.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN240510P00021000 | 2024-04-01 11:35AM EDT | 21.00 | 8.10 | 9.80 | 11.50 | 0.00 | - | - | 2 | 570.70% |
© 2024 Yahoo. Tutti i diritti riservati.