Italia markets closed
Dow Jones
38.841,20 -228,39 (-0,58%) Nasdaq
17.024,03 +103,24 (+0,61%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0874 +0,0014 (+0,13%) Bitcoin EUR
62.450,70 -2.092,90 (-3,24%) CMC Crypto 200
1.473,65 -22,81 (-1,52%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:35PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN260116C00005000 | 2023-10-02 3:41PM EDT | 5.00 | 11.80 | 8.10 | 11.40 | 0.00 | - | - | 1 | 87.01% |
| GRPN260116C00008000 | 2024-01-23 2:46PM EDT | 8.00 | 7.00 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 141.80% |
| GRPN260116C00010000 | 2024-03-25 2:51PM EDT | 10.00 | 7.25 | 2.50 | 7.50 | 0.00 | - | 10 | 10 | 64.21% |
| GRPN260116C00012000 | 2024-05-28 9:37AM EDT | 12.00 | 6.10 | 6.50 | 8.00 | -1.88 | -23.56% | 6 | 56 | 76.88% |
| GRPN260116C00015000 | 2024-05-28 9:54AM EDT | 15.00 | 7.23 | 5.30 | 6.90 | -0.79 | -9.85% | 4 | 206 | 76.22% |
| GRPN260116C00017000 | 2024-05-16 1:37PM EDT | 17.00 | 7.10 | 5.00 | 6.50 | 0.00 | - | 3 | 17 | 79.79% |
| GRPN260116C00020000 | 2024-05-23 3:47PM EDT | 20.00 | 5.30 | 4.00 | 5.50 | 0.00 | - | 1 | 441 | 76.61% |
| GRPN260116C00022000 | 2024-05-16 3:03PM EDT | 22.00 | 5.75 | 3.80 | 5.10 | 0.00 | - | 1 | 47 | 78.27% |
| GRPN260116C00025000 | 2024-05-10 11:52AM EDT | 25.00 | 3.28 | 3.50 | 4.50 | 0.00 | - | 126 | 154 | 79.52% |
| GRPN260116C00027000 | 2024-05-16 12:04PM EDT | 27.00 | 4.80 | 2.50 | 4.20 | 0.00 | - | 68 | 71 | 75.34% |
| GRPN260116C00030000 | 2024-04-23 9:30AM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| GRPN260116C00032000 | 2024-05-14 11:55AM EDT | 32.00 | 4.12 | 2.45 | 3.50 | 0.00 | - | - | 1 | 78.76% |
| GRPN260116C00035000 | 2024-04-26 9:30AM EDT | 35.00 | 2.10 | 2.35 | 3.60 | 0.00 | - | 1 | 16 | 82.81% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN260116P00001000 | 2024-05-14 12:34PM EDT | 1.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 200 | 478 | 141.41% |
| GRPN260116P00002000 | 2024-01-26 1:09PM EDT | 2.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 72 | 0.00% |
| GRPN260116P00003000 | 2024-02-02 11:35AM EDT | 3.00 | 0.60 | 0.25 | 0.85 | 0.00 | - | 200 | 298 | 114.65% |
| GRPN260116P00004000 | 2024-05-10 12:02PM EDT | 4.00 | 0.76 | 0.00 | 4.90 | 0.00 | - | - | 12 | 194.04% |
| GRPN260116P00005000 | 2024-05-13 3:09PM EDT | 5.00 | 1.00 | 0.80 | 1.40 | 0.00 | - | 2 | 13 | 103.22% |
| GRPN260116P00008000 | 2024-05-13 3:47PM EDT | 8.00 | 2.10 | 1.45 | 2.50 | 0.00 | - | 3 | 733 | 88.23% |
| GRPN260116P00010000 | 2024-05-10 3:29PM EDT | 10.00 | 3.56 | 2.70 | 4.50 | 0.00 | - | 6 | 132 | 99.66% |
| GRPN260116P00012000 | 2024-05-07 9:59AM EDT | 12.00 | 5.10 | 3.60 | 4.80 | 0.00 | - | 90 | 120 | 87.74% |
| GRPN260116P00015000 | 2024-04-19 2:52PM EDT | 15.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.78% |
| GRPN260116P00017000 | 2024-04-15 2:21PM EDT | 17.00 | 9.30 | 6.70 | 7.50 | 0.00 | - | - | 17 | 80.37% |
| GRPN260116P00020000 | 2024-05-21 9:51AM EDT | 20.00 | 9.00 | 8.80 | 9.90 | 0.00 | - | 100 | 211 | 80.40% |
| GRPN260116P00025000 | 2024-05-10 11:42AM EDT | 25.00 | 14.14 | 12.70 | 15.40 | 0.00 | - | - | 15 | 88.87% |
© 2024 Yahoo. Tutti i diritti riservati.