Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.303,42 +217,62 (+0,57%) Nasdaq
15.963,40 +351,64 (+2,25%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,84 +0,27 (+0,32%) Bitcoin EUR
59.647,21 -722,64 (-1,20%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:43PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240426C00008000 | 2024-04-19 2:47PM EDT | 8.00 | 1.55 | 1.80 | 5.50 | 0.00 | - | 1 | 9 | 1,671.88% |
| GRPN240426C00009000 | 2024-04-17 10:22AM EDT | 9.00 | 1.65 | 2.25 | 4.50 | 0.00 | - | 2 | 32 | 775.00% |
| GRPN240426C00009500 | 2024-04-26 10:21AM EDT | 9.50 | 2.00 | 2.20 | 2.45 | +0.55 | +37.93% | 10 | 89 | 318.75% |
| GRPN240426C00010000 | 2024-04-26 10:40AM EDT | 10.00 | 1.60 | 1.70 | 1.85 | +0.50 | +45.45% | 3 | 322 | 206.25% |
| GRPN240426C00010500 | 2024-04-26 11:35AM EDT | 10.50 | 1.20 | 1.20 | 1.65 | +0.25 | +26.32% | 22 | 197 | 265.63% |
| GRPN240426C00011000 | 2024-04-26 1:14PM EDT | 11.00 | 0.75 | 0.70 | 0.90 | +0.15 | +25.00% | 262 | 684 | 123.44% |
| GRPN240426C00011500 | 2024-04-26 12:47PM EDT | 11.50 | 0.35 | 0.25 | 0.35 | +0.20 | +133.33% | 16 | 146 | 62.50% |
| GRPN240426C00012000 | 2024-04-26 12:40PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 879 | 57.81% |
| GRPN240426C00012500 | 2024-04-23 1:49PM EDT | 12.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 217.19% |
| GRPN240426C00013000 | 2024-04-15 11:10AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 131.25% |
| GRPN240426C00013500 | 2024-04-18 11:01AM EDT | 13.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 65 | 165.63% |
| GRPN240426C00014000 | 2024-04-26 12:22PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 1 | 40 | 231.25% |
| GRPN240426C00014500 | 2024-03-26 10:22AM EDT | 14.50 | 0.41 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 231.25% |
| GRPN240426C00015000 | 2024-04-17 10:51AM EDT | 15.00 | 0.02 | 0.00 | 2.05 | 0.00 | - | 5 | 15 | 832.81% |
| GRPN240426C00015500 | 2024-03-25 1:39PM EDT | 15.50 | 0.49 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 720.31% |
| GRPN240426C00016000 | 2024-03-20 11:32AM EDT | 16.00 | 0.83 | 0.00 | 0.80 | 0.00 | - | - | 1 | 619.53% |
| GRPN240426C00017500 | 2024-03-25 12:14PM EDT | 17.50 | 0.23 | 0.00 | 1.35 | 0.00 | - | 10 | 16 | 870.31% |
| GRPN240426C00018500 | 2024-04-15 9:30AM EDT | 18.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 1,128.13% |
| GRPN240426C00019000 | 2024-04-11 3:08PM EDT | 19.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 1,160.16% |
| GRPN240426C00020000 | 2024-03-11 12:59PM EDT | 20.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 759.38% |
| GRPN240426C00023000 | 2024-03-14 2:27PM EDT | 23.00 | 1.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 587.50% |
| GRPN240426C00025000 | 2024-03-14 3:31PM EDT | 25.00 | 0.85 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 1,403.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240426P00007500 | 2024-04-11 9:45AM EDT | 7.50 | 0.07 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 1,384.38% |
| GRPN240426P00008000 | 2024-04-22 10:36AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 393.75% |
| GRPN240426P00008500 | 2024-04-22 1:12PM EDT | 8.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 167 | 170 | 390.63% |
| GRPN240426P00009000 | 2024-04-25 1:09PM EDT | 9.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 19 | 421.88% |
| GRPN240426P00009500 | 2024-04-23 2:54PM EDT | 9.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 253 | 202 | 450.00% |
| GRPN240426P00010000 | 2024-04-25 1:47PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 291 | 190.63% |
| GRPN240426P00010500 | 2024-04-25 1:20PM EDT | 10.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 12 | 81 | 143.75% |
| GRPN240426P00011000 | 2024-04-25 3:20PM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 134 | 95.31% |
| GRPN240426P00011500 | 2024-04-24 1:43PM EDT | 11.50 | 0.80 | 0.00 | 0.05 | 0.00 | - | 12 | 21 | 57.03% |
| GRPN240426P00012000 | 2024-04-25 3:07PM EDT | 12.00 | 0.82 | 0.20 | 0.30 | 0.00 | - | 3 | 18 | 53.13% |
| GRPN240426P00012500 | 2024-04-11 1:25PM EDT | 12.50 | 1.64 | 0.50 | 1.00 | 0.00 | - | 5 | 75 | 212.50% |
| GRPN240426P00013000 | 2024-04-16 10:10AM EDT | 13.00 | 3.00 | 1.10 | 1.30 | 0.00 | - | 10 | 187 | 146.88% |
| GRPN240426P00013500 | 2024-04-16 10:47AM EDT | 13.50 | 3.18 | 1.50 | 3.30 | 0.00 | - | 4 | 0 | 510.94% |
| GRPN240426P00014000 | 2024-04-16 9:35AM EDT | 14.00 | 3.90 | 1.95 | 4.00 | 0.00 | - | 12 | 10 | 598.44% |
| GRPN240426P00014500 | 2024-04-19 10:23AM EDT | 14.50 | 4.70 | 2.65 | 2.80 | 0.00 | - | 1 | 53 | 253.13% |
| GRPN240426P00015000 | 2024-04-16 10:34AM EDT | 15.00 | 4.70 | 2.95 | 5.30 | 0.00 | - | 1 | 4 | 763.28% |
| GRPN240426P00015500 | 2024-04-16 10:34AM EDT | 15.50 | 5.20 | 3.50 | 5.80 | 0.00 | - | - | 16 | 818.75% |
| GRPN240426P00016000 | 2024-03-15 10:38AM EDT | 16.00 | 2.39 | 5.20 | 7.80 | 0.00 | - | - | 10 | 1,430.47% |
| GRPN240426P00019500 | 2024-03-08 10:55AM EDT | 19.50 | 3.40 | 7.50 | 10.10 | 0.00 | - | 19 | 17 | 1,175.00% |
| GRPN240426P00020000 | 2024-03-08 10:55AM EDT | 20.00 | 3.70 | 8.10 | 10.60 | 0.00 | - | 18 | 13 | 1,227.34% |
© 2024 Yahoo. Tutti i diritti riservati.