Italia markets open in 5 hours 58 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.422,69 -412,41 (-1,06%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
58.230,30 -879,48 (-1,49%) CMC Crypto 200
1.297,27 -67,86 (-4,97%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.06 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 8.00 | 0.05 | -0.07 | -58.33% | 10 | 9 |
| - | - | - | - | - | 8.50 | 0.10 | -0.07 | -41.18% | 50 | 47 |
| - | - | - | - | - | 9.00 | 0.22 | -0.08 | -26.67% | 74 | 334 |
| 2.05 | 0.00 | - | 26 | 31 | 9.50 | 0.35 | -0.10 | -22.22% | 117 | 131 |
| 1.75 | 0.00 | - | 4 | 17 | 10.00 | 0.57 | -0.03 | -5.00% | 118 | 348 |
| 1.25 | -0.68 | -35.23% | 6 | 38 | 10.50 | 0.80 | 0.00 | - | 35 | 44 |
| 0.98 | -0.07 | -6.67% | 35 | 119 | 11.00 | 1.09 | +0.14 | +14.74% | 142 | 364 |
| 0.80 | -0.10 | -11.11% | 164 | 421 | 11.50 | 1.30 | -0.03 | -2.26% | 114 | 111 |
| 0.60 | -0.05 | -7.69% | 69 | 2,934 | 12.00 | 1.50 | -0.20 | -11.76% | 47 | 99 |
| 0.50 | -0.04 | -7.41% | 21 | 100 | 12.50 | 1.95 | 0.00 | - | 1 | 18 |
| 0.35 | -0.15 | -30.00% | 15 | 335 | 13.00 | 2.40 | -0.10 | -4.00% | 65 | 45 |
| 0.30 | +0.05 | +20.00% | 65 | 52 | 13.50 | 2.84 | 0.00 | - | 1 | 18 |
| 0.25 | -0.10 | -28.57% | 1 | 97 | 14.00 | 3.30 | -0.03 | -0.90% | 1 | 36 |
| 0.20 | -0.06 | -23.08% | 20 | 51 | 14.50 | 3.75 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 52 | 869 | 15.00 | 5.74 | 0.00 | - | - | 2 |
| 0.05 | -0.25 | -83.33% | 20 | 37 | 15.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 14 | 16.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 28 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 18.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 8.10 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.