Italia markets closed
Dow Jones
38.866,11 +13,84 (+0,04%) Nasdaq
16.319,56 -29,69 (-0,18%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.737,82 -13,45 (-0,02%) CMC Crypto 200
1.311,34 -53,79 (-3,94%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00010000 | 2024-05-06 10:06AM EDT | 2024-05-10 | 1.75 | 1.55 | 1.65 | 0.00 | - | 4 | 17 | 237.50% |
| GRPN240517C00010000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 1.70 | 1.60 | 1.75 | 0.00 | - | 1 | 269 | 154.30% |
| GRPN240524C00010000 | 2024-04-23 2:49PM EDT | 2024-05-24 | 1.88 | 1.70 | 1.85 | 0.00 | - | - | 10 | 132.23% |
| GRPN240621C00010000 | 2024-04-23 11:47AM EDT | 2024-06-21 | 2.00 | 2.00 | 2.10 | 0.00 | - | 13 | 318 | 102.25% |
| GRPN240719C00010000 | 2024-04-22 1:41PM EDT | 2024-07-19 | 1.55 | 0.75 | 3.90 | 0.00 | - | 29 | 37 | 95.90% |
| GRPN240920C00010000 | 2024-04-16 3:19PM EDT | 2024-09-20 | 3.00 | 2.20 | 2.90 | 0.00 | - | 1 | 20 | 79.69% |
| GRPN241115C00010000 | 2024-04-23 10:19AM EDT | 2024-11-15 | 2.92 | 3.00 | 3.40 | 0.00 | - | 1 | 40 | 89.75% |
| GRPN250117C00010000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 3.50 | 3.00 | 3.70 | 0.00 | - | 1 | 383 | 82.52% |
| GRPN251219C00010000 | 2024-05-07 9:30AM EDT | 2025-12-19 | 5.00 | 4.00 | 5.20 | +0.70 | +16.28% | 1 | 130 | 80.18% |
| GRPN260116C00010000 | 2024-03-25 2:51PM EDT | 2026-01-16 | 7.25 | 2.50 | 7.50 | 0.00 | - | 10 | 10 | 86.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00010000 | 2024-05-07 1:55PM EDT | 2024-05-10 | 0.55 | 0.50 | 0.55 | -0.05 | -8.33% | 117 | 348 | 214.06% |
| GRPN240517P00010000 | 2024-05-06 2:42PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.70 | 0.00 | - | 22 | 782 | 147.66% |
| GRPN240524P00010000 | 2024-05-06 2:21PM EDT | 2024-05-24 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 2 | 126.95% |
| GRPN240531P00010000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 0.85 | 0.70 | 0.85 | 0.00 | - | 3 | 24 | 110.16% |
| GRPN240621P00010000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | 0.00 | - | 2 | 537 | 97.27% |
| GRPN240719P00010000 | 2024-04-23 9:51AM EDT | 2024-07-19 | 1.20 | 1.15 | 1.30 | -0.53 | -30.64% | 1 | 529 | 89.26% |
| GRPN240920P00010000 | 2024-05-06 12:27PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.85 | 0.00 | - | 1 | 1,039 | 89.16% |
| GRPN241018P00010000 | 2024-05-06 3:56PM EDT | 2024-10-18 | 2.00 | 1.90 | 2.00 | 0.00 | - | 16 | 941 | 86.91% |
| GRPN250117P00010000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 2.40 | 2.40 | 2.55 | 0.00 | - | 1 | 64 | 85.74% |
| GRPN251219P00010000 | 2024-04-19 10:05AM EDT | 2025-12-19 | 4.11 | 3.50 | 4.00 | 0.00 | - | 1 | 12 | 83.01% |
| GRPN260116P00010000 | 2024-04-22 2:02PM EDT | 2026-01-16 | 4.32 | 3.70 | 4.00 | 0.00 | - | 1 | 133 | 83.25% |
© 2024 Yahoo. Tutti i diritti riservati.