Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510C00010500 | 2024-05-07 1:55PM EDT | 2024-05-10 | 1.25 | 1.15 | 1.30 | -0.68 | -35.23% | 6 | 38 | 255.86% |
GRPN240517C00010500 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.04 | 1.25 | 1.35 | 0.00 | - | 2 | 73 | 150.98% |
GRPN240531C00010500 | 2024-04-22 10:37AM EDT | 2024-05-31 | 0.86 | 1.35 | 1.50 | 0.00 | - | - | 1 | 108.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510P00010500 | 2024-05-07 3:14PM EDT | 2024-05-10 | 0.80 | 0.75 | 0.85 | 0.00 | - | 35 | 44 | 259.77% |
GRPN240517P00010500 | 2024-05-07 12:38PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | +0.01 | +1.12% | 10 | 80 | 156.64% |
GRPN240524P00010500 | 2024-04-24 2:52PM EDT | 2024-05-24 | 1.24 | 0.90 | 1.05 | 0.00 | - | - | 1 | 128.52% |
GRPN240531P00010500 | 2024-05-07 9:52AM EDT | 2024-05-31 | 1.03 | 0.95 | 1.10 | +0.01 | +0.98% | 1 | 4 | 112.89% |