Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.615,99 -426,44 (-0,72%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00011000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.98 | 0.95 | 1.05 | -0.07 | -6.67% | 35 | 119 | 225.39% |
| GRPN240517C00011000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 1.19 | 1.05 | 1.10 | +0.08 | +7.21% | 2 | 1,034 | 145.70% |
| GRPN240524C00011000 | 2024-05-07 10:37AM EDT | 2024-05-24 | 1.45 | 1.10 | 1.25 | +0.15 | +11.54% | 1 | 30 | 124.41% |
| GRPN240531C00011000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 1.70 | 1.10 | 1.30 | 0.00 | - | 1 | 501 | 107.72% |
| GRPN240607C00011000 | 2024-05-01 10:53AM EDT | 2024-06-07 | 1.60 | 0.40 | 1.35 | 0.00 | - | - | 2 | 69.92% |
| GRPN240621C00011000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 2.10 | 1.40 | 1.50 | 0.00 | - | 1 | 159 | 95.70% |
| GRPN240719C00011000 | 2024-04-25 3:33PM EDT | 2024-07-19 | 2.05 | 1.60 | 1.75 | 0.00 | - | 4 | 523 | 87.11% |
| GRPN240920C00011000 | 2024-04-22 12:41PM EDT | 2024-09-20 | 1.65 | 2.25 | 2.35 | 0.00 | - | 4 | 141 | 87.94% |
| GRPN241018C00011000 | 2024-04-30 3:16PM EDT | 2024-10-18 | 2.85 | 1.40 | 2.80 | 0.00 | - | 1 | 1 | 73.10% |
| GRPN241115C00011000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 2.99 | 2.70 | 2.90 | +0.69 | +30.00% | 18 | 1 | 90.53% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00011000 | 2024-05-07 2:10PM EDT | 2024-05-10 | 1.09 | 1.00 | 1.10 | +0.14 | +14.74% | 142 | 364 | 223.05% |
| GRPN240517P00011000 | 2024-05-07 2:54PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 10 | 2,800 | 147.85% |
| GRPN240524P00011000 | 2024-04-11 3:05PM EDT | 2024-05-24 | 1.45 | 1.20 | 1.30 | 0.00 | - | - | 2 | 125.98% |
| GRPN240531P00011000 | 2024-05-07 12:07PM EDT | 2024-05-31 | 1.23 | 1.20 | 1.35 | -0.07 | -5.38% | 2 | 13 | 108.98% |
| GRPN240621P00011000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.55 | 0.00 | - | 50 | 1,222 | 96.68% |
| GRPN240719P00011000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 1.78 | 1.70 | 1.85 | 0.00 | - | 6 | 95 | 89.16% |
| GRPN240920P00011000 | 2024-04-15 12:56PM EDT | 2024-09-20 | 2.82 | 2.35 | 2.45 | 0.00 | - | 3 | 4 | 89.50% |
| GRPN241018P00011000 | 2024-04-29 2:47PM EDT | 2024-10-18 | 2.39 | 2.50 | 2.60 | 0.00 | - | 2 | 41 | 86.87% |
| GRPN241115P00011000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.70 | 2.75 | 2.95 | 0.00 | - | - | 2 | 90.23% |
© 2024 Yahoo. Tutti i diritti riservati.