Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510C00011500 | 2024-05-07 12:51PM EDT | 2024-05-10 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 164 | 421 | 260.94% |
GRPN240517C00011500 | 2024-05-07 10:06AM EDT | 2024-05-17 | 0.86 | 0.85 | 0.90 | -0.24 | -21.82% | 7 | 21 | 153.32% |
GRPN240524C00011500 | 2024-05-01 2:49PM EDT | 2024-05-24 | 1.37 | 0.90 | 1.00 | 0.00 | - | 1 | 2 | 125.59% |
GRPN240531C00011500 | 2024-05-06 10:40AM EDT | 2024-05-31 | 1.33 | 0.90 | 1.10 | 0.00 | - | 1 | 11 | 110.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510P00011500 | 2024-05-07 12:53PM EDT | 2024-05-10 | 1.30 | 1.30 | 1.40 | -0.03 | -2.26% | 114 | 111 | 258.59% |
GRPN240517P00011500 | 2024-04-29 10:45AM EDT | 2024-05-17 | 1.30 | 1.40 | 1.50 | 0.00 | - | 31 | 82 | 155.47% |
GRPN240531P00011500 | 2024-04-29 3:19PM EDT | 2024-05-31 | 1.40 | 1.50 | 1.65 | 0.00 | - | 1 | 2 | 111.52% |