Italia markets closed
Dow Jones
38.866,33 +14,06 (+0,04%) Nasdaq
16.323,62 -25,63 (-0,16%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.770,17 -0,43 (-0,00%) CMC Crypto 200
1.311,80 -53,33 (-3,91%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Prezzo d'esercizio:12.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00012000 | 2024-05-07 11:23AM EDT | 2024-05-10 | 0.80 | 0.60 | 0.70 | +0.15 | +23.08% | 57 | 2,934 | 228.13% |
| GRPN240517C00012000 | 2024-05-07 1:40PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | -0.15 | -15.79% | 8 | 3,257 | 151.17% |
| GRPN240524C00012000 | 2024-04-30 12:16PM EDT | 2024-05-24 | 1.33 | 0.80 | 0.90 | 0.00 | - | 10 | 66 | 128.52% |
| GRPN240531C00012000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 0.70 | 0.80 | 0.95 | 0.00 | - | - | 6 | 111.33% |
| GRPN240621C00012000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 1.27 | 1.10 | 1.20 | +0.12 | +10.43% | 350 | 4,144 | 99.90% |
| GRPN240719C00012000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 1.50 | 1.30 | 1.45 | +0.10 | +7.14% | 30 | 611 | 90.23% |
| GRPN240920C00012000 | 2024-04-29 2:35PM EDT | 2024-09-20 | 2.47 | 1.95 | 2.05 | 0.00 | - | 68 | 80 | 89.65% |
| GRPN250117C00012000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 2.62 | 2.15 | 2.95 | 0.00 | - | 3 | 67 | 80.81% |
| GRPN260116C00012000 | 2024-04-15 9:42AM EDT | 2026-01-16 | 3.80 | 4.30 | 4.70 | 0.00 | - | 2 | 50 | 88.48% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00012000 | 2024-05-07 11:18AM EDT | 2024-05-10 | 1.50 | 1.55 | 1.65 | -0.20 | -11.76% | 47 | 99 | 208.59% |
| GRPN240517P00012000 | 2024-05-07 12:15PM EDT | 2024-05-17 | 1.65 | 1.65 | 1.75 | -0.10 | -5.71% | 3 | 1,512 | 139.45% |
| GRPN240524P00012000 | 2024-04-25 3:26PM EDT | 2024-05-24 | 1.80 | 1.75 | 1.95 | 0.00 | - | - | 1 | 125.00% |
| GRPN240531P00012000 | 2024-04-16 2:32PM EDT | 2024-05-31 | 2.35 | 1.75 | 1.90 | 0.00 | - | - | 1 | 103.71% |
| GRPN240621P00012000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 2.10 | 2.05 | 2.15 | 0.00 | - | 8 | 981 | 94.43% |
| GRPN240719P00012000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 2.43 | 2.25 | 2.45 | 0.00 | - | 4 | 38 | 87.21% |
| GRPN240816P00012000 | 2024-05-03 3:43PM EDT | 2024-08-16 | 2.75 | 2.65 | 3.00 | 0.00 | - | 2 | 2 | 94.82% |
| GRPN240920P00012000 | 2024-03-20 9:53AM EDT | 2024-09-20 | 1.80 | 2.35 | 4.10 | 0.00 | - | 30 | 68 | 96.83% |
| GRPN241018P00012000 | 2024-04-22 3:53PM EDT | 2024-10-18 | 4.00 | 3.00 | 3.30 | 0.00 | - | 9 | 13 | 85.64% |
| GRPN250117P00012000 | 2024-05-01 11:12AM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | 0.00 | - | 7 | 62 | 84.03% |
| GRPN260116P00012000 | 2024-05-07 9:59AM EDT | 2026-01-16 | 5.10 | 5.00 | 5.30 | +0.10 | +2.00% | 90 | 30 | 80.96% |
© 2024 Yahoo. Tutti i diritti riservati.