Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510C00012500 | 2024-05-06 3:32PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.50 | -0.04 | -7.41% | 21 | 100 | 215.63% |
GRPN240517C00012500 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.90 | 0.50 | 0.60 | 0.00 | - | 2 | 126 | 144.53% |
GRPN240524C00012500 | 2024-04-09 9:45AM EDT | 2024-05-24 | 1.07 | 0.60 | 0.70 | 0.00 | - | - | 1 | 124.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510P00012500 | 2024-05-03 11:33AM EDT | 2024-05-10 | 1.95 | 2.00 | 2.10 | 0.00 | - | 1 | 18 | 225.00% |
GRPN240517P00012500 | 2024-04-30 11:40AM EDT | 2024-05-17 | 1.90 | 2.10 | 2.20 | 0.00 | - | 26 | 25 | 150.20% |