Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.686,24 -158,25 (-0,27%) CMC Crypto 200
1.309,49 -55,64 (-4,08%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00013000 | 2024-05-07 3:40PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.35 | -0.15 | -30.00% | 15 | 335 | 210.94% |
| GRPN240517C00013000 | 2024-05-07 12:56PM EDT | 2024-05-17 | 0.49 | 0.40 | 0.50 | -0.01 | -2.00% | 10 | 2,217 | 146.88% |
| GRPN240524C00013000 | 2024-04-30 10:06AM EDT | 2024-05-24 | 0.86 | 0.50 | 1.05 | 0.00 | - | 2 | 13 | 151.76% |
| GRPN240531C00013000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 0.75 | 0.50 | 0.65 | 0.00 | - | 2 | 3 | 109.77% |
| GRPN240607C00013000 | 2024-04-29 9:38AM EDT | 2024-06-07 | 1.07 | 0.10 | 0.70 | 0.00 | - | - | 1 | 81.64% |
| GRPN240614C00013000 | 2024-05-02 11:00AM EDT | 2024-06-14 | 0.95 | 0.70 | 0.75 | 0.00 | - | - | 2 | 99.41% |
| GRPN240621C00013000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 1.16 | 0.70 | 0.85 | 0.00 | - | 3 | 380 | 94.92% |
| GRPN240719C00013000 | 2024-04-26 3:25PM EDT | 2024-07-19 | 1.45 | 0.00 | 1.40 | 0.00 | - | 6 | 9 | 70.80% |
| GRPN240920C00013000 | 2024-04-23 10:39AM EDT | 2024-09-20 | 1.65 | 1.55 | 1.70 | 0.00 | - | 7 | 8 | 87.45% |
| GRPN241018C00013000 | 2024-02-23 2:06PM EDT | 2024-10-18 | 7.40 | 2.20 | 6.20 | 0.00 | - | 1 | 1 | 170.12% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00013000 | 2024-05-07 2:53PM EDT | 2024-05-10 | 2.40 | 2.35 | 2.50 | -0.10 | -4.00% | 65 | 45 | 221.48% |
| GRPN240517P00013000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 2.20 | 2.45 | 2.60 | 0.00 | - | 62 | 166 | 149.22% |
| GRPN240524P00013000 | 2024-04-25 9:34AM EDT | 2024-05-24 | 3.00 | 2.55 | 2.70 | 0.00 | - | 73 | 48 | 128.32% |
| GRPN240531P00013000 | 2024-05-06 3:10PM EDT | 2024-05-31 | 2.68 | 1.60 | 2.85 | 0.00 | - | 30 | 15 | 65.23% |
| GRPN240621P00013000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 2.55 | 2.80 | 2.95 | 0.00 | - | 3 | 94 | 97.66% |
| GRPN240719P00013000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 3.04 | 3.00 | 3.20 | 0.00 | - | 2 | 34 | 88.96% |
| GRPN240920P00013000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 2.93 | 3.80 | 4.00 | 0.00 | - | 1 | 24 | 95.51% |
| GRPN241018P00013000 | 2024-04-30 11:04AM EDT | 2024-10-18 | 3.50 | 3.80 | 4.00 | 0.00 | - | 7 | 7 | 87.01% |
© 2024 Yahoo. Tutti i diritti riservati.