Italia markets close in 2 hours 30 minutes
FTSE MIB
34.169,16 +182,26 (+0,54%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,06 -0,42 (-0,54%) Bitcoin EUR
59.080,32 +82,18 (+0,14%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00014000 | 2024-05-06 10:37AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 50.00% |
| GRPN240517C00014000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 1,387 | 50.00% |
| GRPN240531C00014000 | 2024-04-29 1:09PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| GRPN240621C00014000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 1,221 | 25.00% |
| GRPN240719C00014000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 12.50% |
| GRPN240920C00014000 | 2024-05-06 2:52PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GRPN241018C00014000 | 2024-02-22 1:05PM EDT | 2024-10-18 | 6.80 | 1.50 | 5.70 | 0.00 | - | 1 | 1 | 155.96% |
| GRPN241115C00014000 | 2024-04-18 11:18AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1,010 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00014000 | 2024-05-02 12:21PM EDT | 2024-05-10 | 3.33 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| GRPN240517P00014000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 586 | 0.00% |
| GRPN240524P00014000 | 2024-04-23 10:50AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| GRPN240531P00014000 | 2024-04-16 1:52PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GRPN240607P00014000 | 2024-05-02 12:21PM EDT | 2024-06-07 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GRPN240621P00014000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| GRPN240719P00014000 | 2024-02-26 3:38PM EDT | 2024-07-19 | 2.12 | 2.85 | 2.95 | 0.00 | - | 1 | 31 | 0.00% |
| GRPN240920P00014000 | 2024-04-16 10:45AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.