Italia markets closed
Dow Jones
38.896,43 +44,16 (+0,11%) Nasdaq
16.384,25 +35,00 (+0,21%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.030,29 +57,70 (+0,10%) CMC Crypto 200
1.320,72 -44,41 (-3,25%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:40PM EDT. Mercato aperto.
Prezzo d'esercizio:14.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00014500 | 2024-05-07 10:30AM EDT | 2024-05-10 | 0.20 | 0.20 | 0.25 | -0.06 | -23.08% | 20 | 51 | 232.42% |
| GRPN240517C00014500 | 2024-05-06 2:54PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.35 | 0.00 | - | 2 | 4 | 154.69% |
| GRPN240524C00014500 | 2024-05-03 10:29AM EDT | 2024-05-24 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 127.73% |
| GRPN240531C00014500 | 2024-04-22 11:11AM EDT | 2024-05-31 | 0.22 | 0.35 | 0.45 | 0.00 | - | - | 1 | 114.06% |
| GRPN240607C00014500 | 2024-05-02 1:52PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.70 | 0.00 | - | - | 1 | 95.90% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00014500 | 2024-05-02 12:21PM EDT | 2024-05-10 | 3.75 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 216.41% |
| GRPN240517P00014500 | 2024-04-25 2:32PM EDT | 2024-05-17 | 3.70 | 3.50 | 3.70 | 0.00 | - | - | 20 | 150.78% |
| GRPN240607P00014500 | 2024-05-02 12:21PM EDT | 2024-06-07 | 3.85 | 3.60 | 3.90 | 0.00 | - | - | 1 | 103.71% |
© 2024 Yahoo. Tutti i diritti riservati.