Italia markets close in 5 hours 37 minutes
FTSE MIB
34.353,70 +366,80 (+1,08%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,42 -0,06 (-0,08%) Bitcoin EUR
59.710,03 -870,96 (-1,44%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00016000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GRPN240517C00016000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| GRPN240621C00016000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| GRPN240719C00016000 | 2024-02-15 10:32AM EDT | 2024-07-19 | 4.60 | 1.30 | 1.75 | 0.00 | - | 6 | 16 | 147.85% |
| GRPN240920C00016000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRPN241018C00016000 | 2024-02-22 2:26PM EDT | 2024-10-18 | 5.90 | 1.20 | 4.90 | 0.00 | - | 5 | 5 | 151.17% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517P00016000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240621P00016000 | 2024-03-20 11:28AM EDT | 2024-06-21 | 2.86 | 6.60 | 7.10 | 0.00 | - | 1 | 6 | 206.93% |
| GRPN240719P00016000 | 2024-04-26 12:11PM EDT | 2024-07-19 | 5.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.