Italia markets open in 4 hours 12 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.305,48 -529,62 (-1,36%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.449,47 -856,15 (-1,44%) CMC Crypto 200
1.300,34 -64,79 (-4,75%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517C00020000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 944 | 204.69% |
| GRPN240621C00020000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 2,359 | 107.03% |
| GRPN240719C00020000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 19 | 504 | 93.16% |
| GRPN240920C00020000 | 2024-04-26 11:41AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 1,009 | 90.23% |
| GRPN241018C00020000 | 2024-04-22 11:36AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 15 | 74.51% |
| GRPN241115C00020000 | 2024-04-30 12:54PM EDT | 2024-11-15 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1,251 | 2,250 | 91.02% |
| GRPN250117C00020000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 1.35 | 1.05 | 1.25 | 0.00 | - | 2 | 213 | 86.08% |
| GRPN251219C00020000 | 2023-12-19 12:12PM EDT | 2025-12-19 | 3.49 | 1.50 | 6.10 | 0.00 | - | 2 | 31 | 105.37% |
| GRPN260116C00020000 | 2024-05-07 1:13PM EDT | 2026-01-16 | 2.91 | 1.90 | 3.00 | -2.07 | -41.57% | 140 | 110 | 79.05% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517P00020000 | 2024-03-05 2:00PM EDT | 2024-05-17 | 4.60 | 8.70 | 9.00 | 0.00 | - | 11 | 11 | 0.00% |
| GRPN240621P00020000 | 2024-03-15 12:20PM EDT | 2024-06-21 | 7.65 | 8.70 | 11.80 | 0.00 | - | 1 | 11 | 207.81% |
| GRPN240719P00020000 | 2024-03-11 2:00PM EDT | 2024-07-19 | 5.80 | 8.10 | 9.30 | 0.00 | - | 3 | 9 | 97.46% |
| GRPN240920P00020000 | 2023-10-24 12:24PM EDT | 2024-09-20 | 11.42 | 10.90 | 11.40 | 0.00 | - | - | 0 | 155.08% |
| GRPN250117P00020000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 10.00 | 9.90 | 10.10 | 0.00 | - | 13 | 16 | 79.49% |
| GRPN251219P00020000 | 2023-11-10 11:48AM EDT | 2025-12-19 | 14.00 | 10.00 | 15.00 | 0.00 | - | - | 5 | 98.85% |
| GRPN260116P00020000 | 2024-03-15 3:17PM EDT | 2026-01-16 | 10.60 | 11.20 | 12.00 | 0.00 | - | 120 | 111 | 80.71% |
© 2024 Yahoo. Tutti i diritti riservati.