Italia markets closed
Dow Jones
38.882,74 +30,47 (+0,08%) Nasdaq
16.380,03 +30,79 (+0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.000,96 +97,32 (+0,17%) CMC Crypto 200
1.317,90 -47,23 (-3,46%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00025000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 343.75% |
| GRPN240517C00025000 | 2024-04-23 10:11AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| GRPN240621C00025000 | 2024-04-10 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 500 | 1,470 | 151.37% |
| GRPN240719C00025000 | 2024-05-06 11:11AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 214 | 99.22% |
| GRPN240920C00025000 | 2024-03-15 1:15PM EDT | 2024-09-20 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 18 | 137.01% |
| GRPN250117C00025000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 3.20 | 2.30 | 4.50 | 0.00 | - | 1 | 64 | 162.35% |
| GRPN260116C00025000 | 2024-03-15 1:14PM EDT | 2026-01-16 | 3.30 | 0.00 | 5.00 | 0.00 | - | 2 | 28 | 88.72% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517P00025000 | 2024-03-01 2:38PM EDT | 2024-05-17 | 8.10 | 11.60 | 13.10 | 0.00 | - | 11 | 11 | 0.00% |
| GRPN240621P00025000 | 2024-03-06 4:14PM EDT | 2024-06-21 | 8.90 | 12.70 | 15.80 | 0.00 | - | 3 | 3 | 164.84% |
| GRPN240719P00025000 | 2024-03-08 2:30PM EDT | 2024-07-19 | 8.70 | 13.30 | 15.40 | 0.00 | - | 3 | 11 | 138.67% |
© 2024 Yahoo. Tutti i diritti riservati.