Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240531C00008500 | 2024-05-01 10:57AM EDT | 2024-05-31 | 2.85 | 2.10 | 3.10 | 0.00 | - | 5 | 5 | 91.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510P00008500 | 2024-05-07 2:24PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 50 | 47 | 239.06% |
GRPN240517P00008500 | 2024-05-06 11:05AM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | 0.00 | - | 3 | 114 | 158.59% |
GRPN240524P00008500 | 2024-04-17 3:54PM EDT | 2024-05-24 | 0.75 | 0.25 | 0.35 | 0.00 | - | - | 1 | 135.16% |