Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510C00009500 | 2024-05-06 12:20PM EDT | 2024-05-10 | 2.05 | 2.05 | 2.15 | 0.00 | - | 26 | 31 | 228.91% |
GRPN240517C00009500 | 2024-04-26 2:28PM EDT | 2024-05-17 | 2.60 | 2.15 | 2.20 | 0.00 | - | 1 | 99 | 151.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510P00009500 | 2024-05-07 10:21AM EDT | 2024-05-10 | 0.31 | 0.30 | 0.40 | -0.14 | -31.11% | 7 | 131 | 228.91% |
GRPN240517P00009500 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.45 | 0.00 | - | 2 | 49 | 151.56% |
GRPN240531P00009500 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.57 | 0.50 | 0.60 | +0.02 | +3.77% | 2 | 5 | 114.45% |