Italia markets close in 5 hours 16 minutes

Goldman Sachs Em Mkts Eq Insghts R (GRRPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,81+0,02 (+0,23%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 20248,798,798,798,798,79-
01 lug 20248,798,798,798,798,79-
28 giu 20248,798,798,798,798,79-
27 giu 20248,768,768,768,768,76-
26 giu 20248,758,758,758,758,75-
25 giu 20248,778,778,778,778,77-
24 giu 20248,788,788,788,788,78-
21 giu 20248,788,788,788,788,78-
20 giu 20248,828,828,828,828,82-
18 giu 20248,788,788,788,788,78-
17 giu 20248,738,738,738,738,73-
14 giu 20248,678,678,678,678,67-
13 giu 20248,678,678,678,678,67-
12 giu 20248,678,678,678,678,67-
11 giu 20248,598,598,598,598,59-
10 giu 20248,668,668,668,668,66-
07 giu 20248,688,688,688,688,68-
06 giu 20248,648,648,648,648,64-
05 giu 20248,648,648,648,648,64-
04 giu 20248,508,508,508,508,50-
03 giu 20248,698,698,698,698,69-
31 mag 20248,618,618,618,618,61-
30 mag 20248,618,618,618,618,61-
29 mag 20248,668,668,668,668,66-
28 mag 20248,778,778,778,778,77-
24 mag 20248,768,768,768,768,76-
23 mag 20248,768,768,768,768,76-
22 mag 20248,838,838,838,838,83-
21 mag 20248,888,888,888,888,88-
20 mag 20248,938,938,938,938,93-
17 mag 20248,958,958,958,958,95-
16 mag 20248,928,928,928,928,92-
15 mag 20248,888,888,888,888,88-
14 mag 20248,828,828,828,828,82-
13 mag 20248,788,788,788,788,78-
10 mag 20248,668,668,668,668,66-
09 mag 20248,668,668,668,668,66-
08 mag 20248,688,688,688,688,68-
07 mag 20248,658,658,658,658,65-
06 mag 20248,698,698,698,698,69-
03 mag 20248,688,688,688,688,68-
02 mag 20248,638,638,638,638,63-
01 mag 20248,418,418,418,418,41-
30 apr 20248,438,438,438,438,43-
29 apr 20248,558,558,558,558,55-
26 apr 20248,488,488,488,488,48-
25 apr 20248,388,388,388,388,38-
24 apr 20248,368,368,368,368,36-
23 apr 20248,318,318,318,318,31-
22 apr 20248,258,258,258,258,25-
19 apr 20248,178,178,178,178,17-
18 apr 20248,248,248,248,248,24-
17 apr 20248,218,218,218,218,21-
16 apr 20248,208,208,208,208,20-
15 apr 20248,318,318,318,318,31-
12 apr 20248,578,578,578,578,57-
11 apr 20248,578,578,578,578,57-
10 apr 20248,538,538,538,538,53-
09 apr 20248,568,568,568,568,56-
08 apr 20248,558,558,558,558,55-
05 apr 20248,498,498,498,498,49-
04 apr 20248,498,498,498,498,49-
03 apr 20248,528,528,528,528,52-
02 apr 20248,518,518,518,518,51-
01 apr 20248,468,468,468,468,46-
28 mar 20248,448,448,448,448,44-
27 mar 20248,398,398,398,398,39-
26 mar 20248,408,408,408,408,40-
25 mar 20248,398,398,398,398,39-
22 mar 20248,478,478,478,478,47-
21 mar 20248,478,478,478,478,47-
20 mar 20248,428,428,428,428,42-
19 mar 20248,348,348,348,348,34-
18 mar 20248,408,408,408,408,40-
15 mar 20248,458,458,458,458,45-
14 mar 20248,458,458,458,458,45-
13 mar 20248,538,538,538,538,53-
12 mar 20248,538,538,538,538,53-
11 mar 20248,428,428,428,428,42-
08 mar 20248,438,438,438,438,43-
07 mar 20248,458,458,458,458,45-
06 mar 20248,408,408,408,408,40-
05 mar 20248,278,278,278,278,27-
04 mar 20248,358,358,358,358,35-
01 mar 20248,358,358,358,358,35-
29 feb 20248,278,278,278,278,27-
28 feb 20248,248,248,248,248,24-
27 feb 20248,328,328,328,328,32-
26 feb 20248,288,288,288,288,28-
23 feb 20248,308,308,308,308,30-
22 feb 20248,318,318,318,318,31-
21 feb 20248,198,198,198,198,19-
20 feb 20248,188,188,188,188,18-
16 feb 20248,148,148,148,148,14-
15 feb 20248,108,108,108,108,10-
14 feb 20248,078,078,078,078,07-
13 feb 20247,987,987,987,987,98-
12 feb 20248,068,068,068,068,06-
09 feb 20248,038,038,038,038,03-
08 feb 20248,028,028,028,028,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...