Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRRR241220C00000500 | 2024-04-12 12:51PM EDT | 0.50 | 0.15 | 0.15 | 0.40 | -0.10 | -40.00% | 35 | 1,023 | 0.00% |
GRRR241220C00001000 | 2024-02-22 1:19PM EDT | 1.00 | 0.27 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 399.22% |
GRRR241220C00001500 | 2024-04-12 9:55AM EDT | 1.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 10 | 7,668 | 0.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRRR241220P00000500 | 2024-04-10 11:04AM EDT | 0.50 | 0.20 | 0.00 | 1.20 | +0.20 | - | - | 9 | 0.00% |
GRRR241220P00001500 | 2024-03-07 4:32PM EDT | 1.50 | 0.90 | 0.00 | 5.00 | 0.00 | - | - | 5 | 0.00% |