Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRRR240719C00001000 | 2024-04-12 3:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 44 | 5,133 | 0.00% |
GRRR241018C00001000 | 2024-04-12 2:08PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 91 | 1,046 | 0.00% |
GRRR241220C00001000 | 2024-02-22 1:19PM EDT | 2024-12-20 | 0.27 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 395.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRRR240719P00001000 | 2024-04-12 2:47PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.25 | +0.10 | +22.22% | 3 | 985 | 962.50% |
GRRR241018P00001000 | 2024-04-11 2:36PM EDT | 2024-10-18 | 0.52 | 0.00 | 1.50 | 0.00 | - | 45 | 825 | 509.38% |