Italia markets closed

Granite Real Estate Investment Trust (GRT-UN.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
67,79+0,14 (+0,20%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202467,8268,3567,0767,7967,7960.400
28 giu 20240.275 Dividendo
27 giu 202466,5367,9366,5367,9367,6571.000
26 giu 202467,3667,7166,3166,5266,2549.500
25 giu 202468,4668,7367,7167,8167,5488.300
24 giu 202466,4468,6566,4468,5968,3168.700
21 giu 202465,7766,4165,2566,1365,86262.500
20 giu 202465,1366,2064,5065,9865,71119.800
19 giu 202465,8365,8365,1065,1364,8744.100
18 giu 202466,2567,0065,6065,8765,6077.900
17 giu 202466,5066,9565,9566,4866,2154.600
14 giu 202467,3868,1166,3866,7366,4681.300
13 giu 202468,4468,4467,4268,0967,8180.500
12 giu 202467,6669,1167,6668,4468,1692.700
11 giu 202467,3468,2566,7367,4167,1485.500
10 giu 202467,4067,7067,0367,5067,2361.200
07 giu 202468,4768,5067,2867,5567,2874.000
06 giu 202468,3368,8868,1068,5168,2393.200
05 giu 202467,2968,4467,0268,0567,77159.300
04 giu 202466,8367,5466,8367,0266,75165.700
03 giu 202466,9467,9166,5566,8366,56104.200
31 mag 202467,3967,4966,7067,4267,15154.200
31 mag 20240.275 Dividendo
30 mag 202466,4767,5566,4767,2866,7359.800
29 mag 202467,0067,1466,1066,4665,9295.000
28 mag 202468,9268,9267,1567,3966,8482.700
27 mag 202468,0368,6967,9868,2967,7468.600
24 mag 202469,1269,2468,0168,0367,48117.600
23 mag 202470,0470,1268,5068,8068,24111.400
22 mag 202470,0070,6569,9570,1269,55125.000
21 mag 202470,8070,8069,5969,9269,3560.600
17 mag 202470,5970,8770,1070,5069,9359.800
16 mag 202470,0670,8770,0670,7370,1668.900
15 mag 202470,7071,0670,0770,2269,65120.100
14 mag 202470,7970,9070,1970,5569,9866.000
13 mag 202471,2871,6670,7070,9870,4058.700
10 mag 202472,0772,0770,3671,2370,6554.900
09 mag 202469,7571,4769,7571,1270,54102.100
08 mag 202469,6071,1669,1770,9670,3884.900
07 mag 202470,2770,2769,2569,4968,9367.000
06 mag 202469,8069,9969,7069,8969,32235.000
03 mag 202470,1570,1569,4669,6969,12111.400
02 mag 202468,4270,1068,4269,6169,04245.200
01 mag 202468,0468,6767,5368,1567,6068.400
30 apr 202468,5569,0667,9268,0567,50169.700
29 apr 202468,7970,2268,5468,7668,20325.600
29 apr 20240.275 Dividendo
26 apr 202468,9269,7268,9269,4768,63125.200
25 apr 202468,7169,1068,3468,6867,85100.200
24 apr 202470,1270,1269,1369,2468,4192.500
23 apr 202469,9770,6769,5369,6868,84111.200
22 apr 202469,2869,7568,6769,3568,51195.900
19 apr 202469,5670,0468,8869,0068,17152.700
18 apr 202468,7770,2368,7769,2468,41140.600
17 apr 202473,7473,7468,9269,1768,34170.900
16 apr 202471,6072,3970,8372,2671,3946.800
15 apr 202473,4473,8671,7071,8470,9727.100
12 apr 202475,0075,2373,0074,0173,1282.000
11 apr 202476,4276,4475,1175,2174,3057.500
10 apr 202476,7077,5075,5176,2775,3542.400
09 apr 202476,3577,8776,1477,6076,6743.600
08 apr 202476,5476,5775,3976,3275,4043.500
05 apr 202474,6676,5874,6676,1475,2236.800
04 apr 202474,9575,8974,8375,0074,1038.000
03 apr 202474,5276,1574,5074,8973,9955.800
02 apr 202475,7475,9974,4575,0174,1126.600
01 apr 202477,3477,3475,8776,4775,5530.700
28 mar 202477,3278,2076,4477,3176,38112.200
27 mar 202475,0277,0475,0277,0176,08112.200
27 mar 20240.275 Dividendo
26 mar 202476,5876,7275,4175,5374,3548.000
25 mar 202475,6276,4075,6276,0074,8133.400
22 mar 202477,5477,5475,6375,7474,5661.000
21 mar 202477,1278,3776,6776,9675,76111.100
20 mar 202475,0377,3175,0377,1075,8972.900
19 mar 202474,4476,0074,3075,5974,4179.300
18 mar 202473,1074,8573,1074,3973,2387.900
15 mar 202472,6973,9872,6973,0871,94157.200
14 mar 202473,8374,0672,3073,1071,9656.400
13 mar 202475,3175,3173,8974,1773,0178.800
12 mar 202475,6775,7074,9775,2174,0334.500
11 mar 202475,6175,6175,0275,3374,15235.500
08 mar 202475,5076,5175,2575,2774,0979.700
07 mar 202475,6776,7475,4375,8274,6358.300
06 mar 202475,6176,2875,6075,6474,4647.500
05 mar 202474,7575,7374,4175,6574,4765.400
04 mar 202475,6176,2774,6075,1874,0070.500
01 mar 202472,7875,7371,6375,4874,3098.300
29 feb 202470,6072,5570,6072,0770,9492.900
28 feb 202472,4372,8670,3670,4469,3490.600
28 feb 20240.275 Dividendo
27 feb 202473,2574,0072,5172,6771,2665.100
26 feb 202473,0873,8172,8573,0771,6577.100
23 feb 202473,1174,3072,8673,6072,1738.500
22 feb 202473,8774,8073,3773,4572,0349.500
21 feb 202474,0574,7573,9574,1272,6841.100
20 feb 202474,9874,9873,4874,1372,6951.600
16 feb 202474,8975,3274,6074,7073,2595.200
15 feb 202475,5676,7975,2575,3573,89138.100
14 feb 202474,2175,8074,2175,6374,1777.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...