Italia markets open in 2 hours 20 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.048,10 -21,58 (-0,06%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.434,96 +3.728,89 (+6,04%) CMC Crypto 200
1.528,65 +174,23 (+12,86%)
Great Wall Motor Co Ltd (GRV.MU)
Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 08:10AM CEST
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 20 mag 2024 | 1,7178 | 1,7178 | 1,7178 | 1,7178 | 1,7178 | - |
| 17 mag 2024 | 1,7178 | 1,7178 | 1,7178 | 1,7178 | 1,7178 | - |
| 16 mag 2024 | 1,6858 | 1,6858 | 1,6858 | 1,6858 | 1,6858 | - |
| 15 mag 2024 | 1,6590 | 1,6590 | 1,6590 | 1,6590 | 1,6590 | 10.000 |
| 14 mag 2024 | 1,6652 | 1,6980 | 1,6652 | 1,6652 | 1,6652 | 1.250 |
| 13 mag 2024 | 1,5548 | 1,5548 | 1,5548 | 1,5548 | 1,5548 | - |
| 10 mag 2024 | 1,4544 | 1,4544 | 1,4544 | 1,4544 | 1,4544 | - |
| 09 mag 2024 | 1,4544 | 1,4544 | 1,4544 | 1,4544 | 1,4544 | - |
| 08 mag 2024 | 1,4222 | 1,4222 | 1,4222 | 1,4222 | 1,4222 | - |
| 07 mag 2024 | 1,4278 | 1,4278 | 1,4278 | 1,4278 | 1,4278 | - |
| 06 mag 2024 | 1,4122 | 1,4122 | 1,4122 | 1,4122 | 1,4122 | - |
| 03 mag 2024 | 1,4122 | 1,4122 | 1,4122 | 1,4122 | 1,4122 | - |
| 02 mag 2024 | 1,4122 | 1,4122 | 1,4122 | 1,4122 | 1,4122 | - |
| 30 apr 2024 | 1,4086 | 1,4086 | 1,4086 | 1,4086 | 1,4086 | - |
| 29 apr 2024 | 1,3946 | 1,3946 | 1,3946 | 1,3946 | 1,3946 | - |
| 26 apr 2024 | 1,3946 | 1,3946 | 1,3946 | 1,3946 | 1,3946 | - |
| 25 apr 2024 | 1,3920 | 1,3920 | 1,3920 | 1,3920 | 1,3920 | - |
| 24 apr 2024 | 1,2970 | 1,2970 | 1,2970 | 1,2970 | 1,2970 | - |
| 23 apr 2024 | 1,2620 | 1,2620 | 1,2620 | 1,2620 | 1,2620 | - |
| 22 apr 2024 | 1,2332 | 1,2332 | 1,2332 | 1,2332 | 1,2332 | - |
| 19 apr 2024 | 1,3102 | 1,3102 | 1,3102 | 1,3102 | 1,3102 | - |
| 18 apr 2024 | 1,3226 | 1,3226 | 1,3226 | 1,3226 | 1,3226 | - |
| 17 apr 2024 | 1,3172 | 1,3172 | 1,3172 | 1,3172 | 1,3172 | - |
| 16 apr 2024 | 1,3286 | 1,3286 | 1,3286 | 1,3286 | 1,3286 | - |
| 15 apr 2024 | 1,3584 | 1,3584 | 1,3584 | 1,3584 | 1,3584 | - |
| 12 apr 2024 | 1,3376 | 1,3400 | 1,3376 | 1,3400 | 1,3400 | 500 |
| 11 apr 2024 | 1,3376 | 1,3376 | 1,3376 | 1,3376 | 1,3376 | - |
| 10 apr 2024 | 1,3274 | 1,3274 | 1,3274 | 1,3274 | 1,3274 | - |
| 09 apr 2024 | 1,2376 | 1,2376 | 1,2376 | 1,2376 | 1,2376 | - |
| 08 apr 2024 | 1,1364 | 1,1364 | 1,1326 | 1,1326 | 1,1326 | 900 |
| 05 apr 2024 | 1,0990 | 1,0990 | 1,0990 | 1,0990 | 1,0990 | - |
| 04 apr 2024 | 1,1064 | 1,1064 | 1,1064 | 1,1064 | 1,1064 | - |
| 03 apr 2024 | 1,1064 | 1,1064 | 1,1064 | 1,1064 | 1,1064 | - |
| 02 apr 2024 | 1,1064 | 1,1064 | 1,1064 | 1,1064 | 1,1064 | - |
| 28 mar 2024 | 1,0298 | 1,0298 | 1,0298 | 1,0298 | 1,0298 | - |
| 27 mar 2024 | 1,0298 | 1,0298 | 1,0298 | 1,0298 | 1,0298 | - |
| 26 mar 2024 | 1,0396 | 1,0396 | 1,0396 | 1,0396 | 1,0396 | - |
| 25 mar 2024 | 1,0408 | 1,0408 | 1,0408 | 1,0408 | 1,0408 | - |
| 22 mar 2024 | 1,0704 | 1,0704 | 1,0704 | 1,0704 | 1,0704 | - |
| 21 mar 2024 | 1,0856 | 1,0856 | 1,0856 | 1,0856 | 1,0856 | - |
| 20 mar 2024 | 1,0924 | 1,0924 | 1,0924 | 1,0924 | 1,0924 | - |
| 19 mar 2024 | 1,1008 | 1,1008 | 1,1008 | 1,1008 | 1,1008 | - |
| 18 mar 2024 | 1,1014 | 1,1014 | 1,1014 | 1,1014 | 1,1014 | - |
| 15 mar 2024 | 1,0960 | 1,0960 | 1,0960 | 1,0960 | 1,0960 | - |
| 14 mar 2024 | 1,0960 | 1,0960 | 1,0960 | 1,0960 | 1,0960 | - |
| 13 mar 2024 | 1,0794 | 1,0794 | 1,0794 | 1,0794 | 1,0794 | - |
| 12 mar 2024 | 1,0720 | 1,0720 | 1,0720 | 1,0720 | 1,0720 | - |
| 11 mar 2024 | 1,0614 | 1,0614 | 1,0614 | 1,0614 | 1,0614 | - |
| 08 mar 2024 | 1,0290 | 1,0290 | 1,0290 | 1,0290 | 1,0290 | - |
| 07 mar 2024 | 1,0258 | 1,0258 | 1,0258 | 1,0258 | 1,0258 | - |
| 06 mar 2024 | 1,0350 | 1,0350 | 1,0350 | 1,0350 | 1,0350 | - |
| 05 mar 2024 | 1,0350 | 1,0350 | 1,0350 | 1,0350 | 1,0350 | - |
| 04 mar 2024 | 1,0414 | 1,0414 | 1,0414 | 1,0414 | 1,0414 | - |
| 01 mar 2024 | 1,0426 | 1,0426 | 1,0426 | 1,0426 | 1,0426 | - |
| 29 feb 2024 | 1,0320 | 1,0320 | 1,0320 | 1,0320 | 1,0320 | - |
| 28 feb 2024 | 1,0168 | 1,0168 | 1,0168 | 1,0168 | 1,0168 | - |
| 27 feb 2024 | 1,0340 | 1,0540 | 1,0340 | 1,0540 | 1,0540 | 950 |
| 26 feb 2024 | 1,0000 | 1,0332 | 1,0000 | 1,0332 | 1,0332 | 75 |
| 23 feb 2024 | 0,9912 | 0,9912 | 0,9912 | 0,9912 | 0,9912 | - |
| 22 feb 2024 | 0,9912 | 0,9912 | 0,9912 | 0,9912 | 0,9912 | - |
| 21 feb 2024 | 0,9912 | 0,9912 | 0,9912 | 0,9912 | 0,9912 | - |
| 20 feb 2024 | 0,9747 | 0,9747 | 0,9747 | 0,9747 | 0,9747 | - |
| 19 feb 2024 | 1,0118 | 1,0118 | 1,0118 | 1,0118 | 1,0118 | - |
| 16 feb 2024 | 1,0248 | 1,0248 | 1,0248 | 1,0248 | 1,0248 | - |
| 15 feb 2024 | 0,9926 | 0,9926 | 0,9926 | 0,9926 | 0,9926 | - |
| 14 feb 2024 | 0,9819 | 0,9819 | 0,9819 | 0,9819 | 0,9819 | - |
| 13 feb 2024 | 0,9760 | 0,9760 | 0,9760 | 0,9760 | 0,9760 | - |
| 12 feb 2024 | 0,9760 | 0,9760 | 0,9760 | 0,9760 | 0,9760 | - |
| 09 feb 2024 | 0,9760 | 0,9760 | 0,9760 | 0,9760 | 0,9760 | - |
| 08 feb 2024 | 0,9760 | 0,9760 | 0,9760 | 0,9760 | 0,9760 | - |
| 07 feb 2024 | 0,9495 | 0,9495 | 0,9495 | 0,9495 | 0,9495 | - |
| 06 feb 2024 | 0,9480 | 0,9480 | 0,9480 | 0,9480 | 0,9480 | - |
| 05 feb 2024 | 0,8910 | 0,8910 | 0,8910 | 0,8910 | 0,8910 | 1.500 |
| 02 feb 2024 | 0,9182 | 0,9182 | 0,9182 | 0,9182 | 0,9182 | - |
| 01 feb 2024 | 0,9182 | 0,9182 | 0,9182 | 0,9182 | 0,9182 | - |
| 31 gen 2024 | 0,9182 | 0,9182 | 0,9182 | 0,9182 | 0,9182 | - |
| 30 gen 2024 | 0,9533 | 0,9533 | 0,9533 | 0,9533 | 0,9533 | - |
| 29 gen 2024 | 0,9578 | 0,9578 | 0,9578 | 0,9578 | 0,9578 | - |
| 26 gen 2024 | 0,9790 | 0,9790 | 0,9790 | 0,9790 | 0,9790 | - |
| 25 gen 2024 | 1,0018 | 1,0018 | 1,0018 | 1,0018 | 1,0018 | - |
| 24 gen 2024 | 1,0052 | 1,0052 | 1,0052 | 1,0052 | 1,0052 | - |
| 23 gen 2024 | 1,0344 | 1,0344 | 1,0344 | 1,0344 | 1,0344 | - |
| 22 gen 2024 | 1,0344 | 1,0344 | 1,0344 | 1,0344 | 1,0344 | - |
| 19 gen 2024 | 1,0628 | 1,0628 | 1,0628 | 1,0628 | 1,0628 | - |
| 18 gen 2024 | 1,0628 | 1,0628 | 1,0628 | 1,0628 | 1,0628 | - |
| 17 gen 2024 | 1,0618 | 1,0618 | 1,0618 | 1,0618 | 1,0618 | - |
| 16 gen 2024 | 1,1006 | 1,1006 | 1,1006 | 1,1006 | 1,1006 | - |
| 15 gen 2024 | 1,0872 | 1,0872 | 1,0872 | 1,0872 | 1,0872 | - |
| 12 gen 2024 | 1,0872 | 1,0872 | 1,0872 | 1,0872 | 1,0872 | - |
| 11 gen 2024 | 1,0814 | 1,0814 | 1,0814 | 1,0814 | 1,0814 | - |
| 10 gen 2024 | 1,0552 | 1,0552 | 1,0552 | 1,0552 | 1,0552 | - |
| 09 gen 2024 | 1,0586 | 1,0586 | 1,0586 | 1,0586 | 1,0586 | - |
| 08 gen 2024 | 1,0614 | 1,0614 | 1,0614 | 1,0614 | 1,0614 | - |
| 05 gen 2024 | 1,0974 | 1,0974 | 1,0974 | 1,0974 | 1,0974 | - |
| 04 gen 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
| 03 gen 2024 | 1,1056 | 1,1056 | 1,1000 | 1,1000 | 1,1000 | 500 |
| 02 gen 2024 | 1,1522 | 1,1522 | 1,1522 | 1,1522 | 1,1522 | - |
| 29 dic 2023 | 1,1522 | 1,1522 | 1,1522 | 1,1522 | 1,1522 | - |
| 28 dic 2023 | 1,1522 | 1,1522 | 1,1522 | 1,1522 | 1,1522 | - |
| 27 dic 2023 | 1,1374 | 1,1374 | 1,1374 | 1,1374 | 1,1374 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.