Italia markets close in 29 minutes
FTSE MIB
34.659,09 +319,77 (+0,93%) Dow Jones
39.483,51 +95,75 (+0,24%) Nasdaq
16.323,91 -22,35 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,46 +0,20 (+0,25%) Bitcoin EUR
56.748,90 -394,22 (-0,69%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:01AM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 200.00 | 0.03 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 50 | 43 |
| - | - | - | - | - | 220.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 35 | 37 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 250.00 | 0.04 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 260.00 | 0.03 | 0.00 | - | 100 | 129 |
| - | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 21 | 82 |
| - | - | - | - | - | 280.00 | 0.03 | -0.02 | -40.00% | 5 | 161 |
| 115.30 | 0.00 | - | 1 | 1 | 290.00 | 0.01 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 1 | 52 |
| 148.00 | 0.00 | - | 2 | 23 | 300.00 | 0.01 | 0.00 | - | 55 | 624 |
| 86.08 | 0.00 | - | 1 | 1 | 305.00 | 0.03 | 0.00 | - | 2 | 992 |
| 134.08 | 0.00 | - | 1 | 1 | 310.00 | 0.01 | 0.00 | - | 20 | 160 |
| 77.39 | 0.00 | - | 4 | 4 | 315.00 | 0.03 | 0.00 | - | 1 | 45 |
| 71.66 | 0.00 | - | 1 | 101 | 320.00 | 0.08 | +0.07 | +700.00% | 1 | 100 |
| 67.59 | 0.00 | - | 1 | 1 | 325.00 | 0.05 | 0.00 | - | 10 | 81 |
| 111.25 | 0.00 | - | 1 | 7 | 330.00 | 0.09 | 0.00 | - | 1 | 1,147 |
| 118.19 | 0.00 | - | 1 | 64 | 335.00 | 0.05 | 0.00 | - | 3 | 82 |
| 78.50 | 0.00 | - | 15 | 44 | 340.00 | 0.75 | 0.00 | - | 10 | 141 |
| 113.31 | +15.01 | +15.27% | 1 | 47 | 345.00 | 0.01 | 0.00 | - | 2 | 123 |
| 95.45 | 0.00 | - | 6 | 81 | 350.00 | 0.18 | 0.00 | - | 4 | 5,497 |
| 97.93 | 0.00 | - | 4 | 77 | 355.00 | 0.02 | 0.00 | - | 5 | 228 |
| 92.88 | 0.00 | - | 3 | 37 | 360.00 | 0.02 | 0.00 | - | 4 | 393 |
| 87.85 | 0.00 | - | 1 | 34 | 365.00 | 0.10 | +0.07 | +175.00% | 3 | 411 |
| 73.95 | 0.00 | - | 1 | 57 | 370.00 | 0.01 | -0.05 | -83.33% | 1 | 541 |
| 54.85 | 0.00 | - | 5 | 193 | 375.00 | 0.05 | 0.00 | - | 13 | 298 |
| 78.70 | +7.60 | +10.69% | 14 | 298 | 380.00 | 0.08 | +0.06 | +150.00% | 1 | 989 |
| 37.00 | 0.00 | - | - | 3 | 382.50 | 0.12 | 0.00 | - | 1 | 22 |
| 57.11 | 0.00 | - | 1 | 227 | 385.00 | 0.74 | +0.69 | +1,380.00% | 1 | 838 |
| - | - | - | - | - | 387.50 | 0.18 | 0.00 | - | 3 | 65 |
| 63.33 | 0.00 | - | 2 | 557 | 390.00 | 0.05 | -0.02 | -28.57% | 13 | 753 |
| 65.70 | +30.92 | +88.90% | 16 | 18 | 392.50 | 0.13 | 0.00 | - | 1 | 80 |
| 58.35 | 0.00 | - | 1 | 826 | 395.00 | 0.77 | +0.71 | +1,183.33% | 1 | 547 |
| 58.84 | 0.00 | - | 10 | 50 | 397.50 | 0.14 | 0.00 | - | 1 | 401 |
| 58.23 | +2.02 | +3.59% | 1 | 554 | 400.00 | 0.08 | 0.00 | - | 12 | 1,911 |
| 22.32 | 0.00 | - | 1 | 15 | 402.50 | 0.10 | 0.00 | - | 15 | 39 |
| 45.61 | 0.00 | - | 7 | 588 | 405.00 | 0.11 | +0.01 | +10.00% | 20 | 487 |
| 22.85 | 0.00 | - | 2 | 25 | 407.50 | 0.09 | -0.08 | -47.06% | 3 | 171 |
| 40.70 | 0.00 | - | 2 | 1,695 | 410.00 | 0.08 | -0.02 | -20.00% | 5 | 1,538 |
| 38.55 | 0.00 | - | 6 | 111 | 412.50 | 0.14 | 0.00 | - | 32 | 203 |
| 42.53 | +2.80 | +7.05% | 1 | 1,501 | 415.00 | 0.12 | 0.00 | - | 190 | 507 |
| - | - | - | - | - | 417.50 | 0.12 | -0.05 | -29.41% | 10 | 37 |
| 36.87 | +0.74 | +2.05% | 1 | 1,194 | 420.00 | 0.10 | -0.04 | -28.57% | 6 | 562 |
| 30.95 | 0.00 | - | 15 | 15 | 422.50 | 0.13 | -0.03 | -18.75% | 22 | 88 |
| 33.93 | +2.56 | +8.16% | 13 | 1,604 | 425.00 | 0.16 | -0.03 | -15.79% | 31 | 1,407 |
| 21.52 | 0.00 | - | - | 11 | 427.50 | 0.18 | -0.04 | -18.18% | 31 | 229 |
| 28.00 | +1.72 | +6.54% | 8 | 1,676 | 430.00 | 0.19 | -0.08 | -29.63% | 38 | 448 |
| 21.10 | 0.00 | - | 2 | 4 | 432.50 | 0.22 | -0.12 | -35.29% | 10 | 180 |
| 23.24 | +2.74 | +13.37% | 33 | 1,240 | 435.00 | 0.28 | -0.15 | -34.88% | 8 | 768 |
| 18.65 | 0.00 | - | 17 | 42 | 437.50 | 0.36 | -0.21 | -36.84% | 26 | 85 |
| 19.10 | +2.10 | +12.35% | 3 | 1,112 | 440.00 | 0.54 | -0.23 | -29.87% | 212 | 1,460 |
| 17.17 | +2.77 | +19.24% | 10 | 215 | 442.50 | 0.73 | -0.30 | -29.13% | 64 | 980 |
| 13.80 | +1.50 | +12.20% | 138 | 2,028 | 445.00 | 1.05 | -0.33 | -23.91% | 86 | 443 |
| 12.77 | +1.81 | +16.51% | 22 | 161 | 447.50 | 1.37 | -0.53 | -27.89% | 162 | 141 |
| 9.90 | +1.24 | +14.32% | 169 | 1,798 | 450.00 | 1.96 | -0.59 | -23.14% | 803 | 486 |
| 8.15 | +0.90 | +12.41% | 109 | 401 | 452.50 | 2.59 | -0.85 | -24.71% | 170 | 326 |
| 6.17 | +0.57 | +10.18% | 119 | 921 | 455.00 | 3.55 | -0.95 | -20.43% | 1,162 | 148 |
| 4.83 | +0.48 | +11.03% | 185 | 89 | 457.50 | 4.75 | -1.15 | -19.49% | 158 | 122 |
| 3.70 | +0.42 | +12.80% | 198 | 553 | 460.00 | 6.10 | -1.10 | -15.28% | 260 | 136 |
| 2.78 | +0.32 | +13.01% | 38 | 112 | 462.50 | 7.25 | -1.60 | -18.08% | 3 | 15 |
| 1.88 | -0.04 | -1.97% | 80 | 507 | 465.00 | 9.55 | -9.30 | -49.34% | 12 | 5 |
| 1.02 | +0.10 | +10.87% | 56 | 478 | 470.00 | 14.77 | 0.00 | - | 7 | 7 |
| 0.60 | +0.13 | +27.66% | 20 | 163 | 475.00 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 23 | 227 | 480.00 | 56.82 | 0.00 | - | - | 0 |
| 0.13 | +0.02 | +18.18% | 5 | 45 | 485.00 | 72.55 | 0.00 | - | - | 0 |
| 0.07 | +0.01 | +16.67% | 2 | 37 | 490.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 29 | 495.00 | 82.55 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 138 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 515.00 | 102.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 27 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.