Italia markets close in 1 hour 13 minutes
FTSE MIB
34.654,26 +314,94 (+0,92%) Dow Jones
39.535,03 +147,27 (+0,37%) Nasdaq
16.375,03 +28,76 (+0,18%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,59 +0,33 (+0,42%) Bitcoin EUR
58.106,59 +1.225,15 (+2,15%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:17AM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 295.00 | 0.15 | 0.00 | - | 1 | 1 |
| 116.80 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.17 | 0.00 | - | 1 | 1 |
| 83.75 | 0.00 | - | 1 | 2 | 335.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 345.00 | 0.17 | 0.00 | - | 1 | 4 |
| 77.01 | 0.00 | - | 1 | 1 | 350.00 | 0.05 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 355.00 | 0.11 | 0.00 | - | 21 | 26 |
| 58.15 | 0.00 | - | 1 | 1 | 360.00 | 0.15 | 0.00 | - | 21 | 36 |
| - | - | - | - | - | 365.00 | 0.32 | 0.00 | - | 4 | 8 |
| 75.46 | 0.00 | - | 1 | 1 | 370.00 | 0.10 | 0.00 | - | 11 | 15 |
| 69.87 | 0.00 | - | 1 | 3 | 375.00 | 0.37 | 0.00 | - | 30 | 45 |
| 35.90 | 0.00 | - | 1 | 2 | 380.00 | 0.38 | 0.00 | - | 2 | 31 |
| 54.62 | 0.00 | - | 1 | 6 | 385.00 | 0.10 | 0.00 | - | 1 | 48 |
| 22.76 | 0.00 | - | 1 | 14 | 390.00 | 0.09 | 0.00 | - | 4 | 82 |
| 53.40 | 0.00 | - | 6 | 17 | 395.00 | 0.19 | 0.00 | - | 13 | 45 |
| 45.70 | 0.00 | - | 1 | 38 | 400.00 | 0.14 | -0.01 | -6.67% | 6 | 775 |
| 42.94 | 0.00 | - | 2 | 35 | 405.00 | 0.23 | 0.00 | - | 1 | 91 |
| 36.98 | 0.00 | - | 1 | 53 | 410.00 | 0.24 | 0.00 | - | 14 | 107 |
| 38.37 | 0.00 | - | 3 | 28 | 415.00 | 0.27 | 0.00 | - | 16 | 1,882 |
| - | - | - | - | - | 417.50 | 0.28 | -0.01 | -3.45% | 1 | 2 |
| 38.17 | +12.70 | +99.45% | 1 | 86 | 420.00 | 0.29 | -0.08 | -21.62% | 26 | 212 |
| - | - | - | - | - | 422.50 | 0.35 | -0.40 | -53.33% | 5 | 18 |
| 24.72 | 0.00 | - | 1 | 62 | 425.00 | 0.49 | 0.00 | - | 47 | 176 |
| 21.70 | 0.00 | - | - | 5 | 427.50 | 0.55 | 0.00 | - | 9 | 39 |
| 26.69 | 0.00 | - | 113 | 185 | 430.00 | 0.60 | -0.12 | -16.67% | 5 | 143 |
| 15.07 | 0.00 | - | - | 1 | 432.50 | 0.67 | -0.14 | -17.28% | 2 | 26 |
| 22.87 | 0.00 | - | 13 | 71 | 435.00 | 0.87 | -0.24 | -21.62% | 23 | 167 |
| 19.05 | 0.00 | - | 4 | 5 | 437.50 | 1.06 | -0.27 | -20.30% | 6 | 30 |
| 19.95 | +1.95 | +10.83% | 2 | 130 | 440.00 | 1.62 | 0.00 | - | 141 | 438 |
| 14.28 | 0.00 | - | 4 | 23 | 442.50 | 1.69 | -0.38 | -18.36% | 2 | 110 |
| 14.17 | 0.00 | - | 79 | 181 | 445.00 | 2.21 | -0.39 | -15.00% | 25 | 153 |
| 12.35 | 0.00 | - | 48 | 47 | 447.50 | 2.76 | -0.49 | -15.08% | 6 | 107 |
| 11.60 | +0.80 | +7.41% | 4 | 210 | 450.00 | 3.39 | -0.71 | -17.32% | 230 | 179 |
| 9.20 | 0.00 | - | 59 | 21 | 452.50 | 4.91 | 0.00 | - | 27 | 24 |
| 7.68 | 0.00 | - | 70 | 218 | 455.00 | 5.30 | -0.75 | -12.40% | 24 | 33 |
| 7.34 | +1.04 | +16.51% | 44 | 45 | 457.50 | 5.92 | -1.28 | -17.78% | 4 | 24 |
| 5.40 | +0.22 | +4.25% | 25 | 181 | 460.00 | 8.62 | 0.00 | - | 16 | 30 |
| 4.92 | +0.82 | +20.00% | 2 | 28 | 462.50 | 10.35 | 0.00 | - | 3 | 7 |
| 3.26 | 0.00 | - | 29 | 40 | 465.00 | 10.20 | -3.80 | -27.14% | 3 | 8 |
| 2.36 | +0.24 | +11.32% | 49 | 43 | 470.00 | 13.50 | -6.80 | -33.50% | 3 | 3 |
| 1.42 | +0.32 | +29.09% | 122 | 32 | 475.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 10 | 17 | 480.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 2 | 485.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 70 | 71 | 495.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 18 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.