Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.481,20 +93,44 (+0,24%) Nasdaq
16.318,80 -27,46 (-0,17%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,33 -0,93 (-1,17%) Bitcoin EUR
56.278,31 -1.116,32 (-1,94%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 330.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 345.00 | 0.46 | 0.00 | - | 1 | 12 |
| 95.47 | 0.00 | - | - | 2 | 350.00 | 0.06 | -0.12 | -66.67% | 10 | 10 |
| 98.16 | 0.00 | - | 1 | 1 | 355.00 | 0.25 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 360.00 | 0.29 | 0.00 | - | 1 | 17 |
| 78.88 | 0.00 | - | 1 | 1 | 365.00 | 0.15 | 0.00 | - | 2 | 22 |
| 81.44 | 0.00 | - | 2 | 2 | 370.00 | 0.12 | 0.00 | - | 13 | 83 |
| 32.57 | 0.00 | - | - | 1 | 375.00 | 0.13 | 0.00 | - | 23 | 124 |
| 61.50 | 0.00 | - | 1 | 23 | 380.00 | 0.78 | 0.00 | - | 1 | 28 |
| 29.22 | 0.00 | - | - | 1 | 385.00 | 0.15 | 0.00 | - | 11 | 32 |
| 38.61 | 0.00 | - | 1 | 8 | 390.00 | 0.16 | -0.04 | -20.00% | 5 | 67 |
| 62.78 | +36.68 | +140.54% | 1 | 5 | 395.00 | 0.22 | -0.05 | -18.52% | 1 | 68 |
| 57.86 | +4.51 | +8.45% | 1 | 14 | 400.00 | 0.23 | -0.08 | -25.81% | 2 | 354 |
| 39.66 | 0.00 | - | 1 | 8 | 405.00 | 0.28 | -0.15 | -34.88% | 6 | 103 |
| 25.95 | 0.00 | - | 1 | 40 | 410.00 | 0.36 | -0.05 | -12.20% | 1 | 156 |
| 20.13 | 0.00 | - | 3 | 18 | 415.00 | 0.47 | -0.08 | -14.55% | 1 | 84 |
| 31.35 | 0.00 | - | 1 | 30 | 420.00 | 0.64 | -0.10 | -13.51% | 218 | 343 |
| 29.85 | 0.00 | - | 7 | 43 | 425.00 | 0.84 | -0.19 | -18.45% | 169 | 281 |
| 26.64 | +0.78 | +3.02% | 3 | 200 | 430.00 | 1.32 | -0.12 | -8.33% | 39 | 201 |
| 24.22 | +2.76 | +12.86% | 5 | 190 | 435.00 | 1.98 | -0.12 | -5.71% | 37 | 262 |
| 17.93 | +3.41 | +23.48% | 11 | 142 | 440.00 | 2.89 | -0.17 | -5.56% | 35 | 325 |
| 14.03 | -0.97 | -6.47% | 21 | 667 | 445.00 | 4.15 | -0.20 | -4.60% | 30 | 232 |
| 10.55 | -0.88 | -7.70% | 50 | 218 | 450.00 | 6.10 | 0.00 | - | 88 | 183 |
| 7.95 | -0.51 | -6.03% | 32 | 339 | 455.00 | 8.50 | +0.11 | +1.31% | 122 | 47 |
| 6.00 | 0.00 | - | 16 | 80 | 460.00 | 11.10 | +0.25 | +2.30% | 10 | 16 |
| 3.40 | -0.92 | -21.30% | 17 | 75 | 465.00 | - | - | - | - | - |
| 2.44 | -0.42 | -14.69% | 39 | 115 | 470.00 | 22.62 | 0.00 | - | 1 | 1 |
| 1.39 | -0.16 | -10.32% | 11 | 28 | 475.00 | - | - | - | - | - |
| 1.05 | -0.07 | -6.25% | 3 | 50 | 480.00 | - | - | - | - | - |
| 0.90 | +0.37 | +69.81% | 6 | 43 | 485.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 3 | 3 | 490.00 | - | - | - | - | - |
| 0.40 | +0.26 | +185.71% | 1 | 1 | 495.00 | 52.58 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 2 | 2 | 505.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.