Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.256,42 +359,73 (+0,56%) CMC Crypto 200
1.513,72 +25,17 (+1,69%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 1.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 335.00 | 1.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.13 | 0.00 | - | 1 | 1 |
| 116.00 | +37.74 | +48.22% | 10 | 30 | 355.00 | 0.18 | 0.00 | - | - | 2 |
| 107.37 | 0.00 | - | 15 | 25 | 360.00 | 0.01 | 0.00 | - | 1 | 3 |
| 68.62 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 0.23 | 0.00 | - | - | 15 |
| 84.09 | 0.00 | - | - | 1 | 375.00 | 0.15 | 0.00 | - | 3 | 10 |
| 78.77 | 0.00 | - | 1 | 12 | 380.00 | 0.17 | 0.00 | - | 2 | 15 |
| 75.46 | 0.00 | - | - | 1 | 385.00 | 0.11 | 0.00 | - | 2 | 15 |
| 33.01 | 0.00 | - | - | 5 | 390.00 | 0.11 | 0.00 | - | 10 | 14 |
| 65.65 | 0.00 | - | 2 | 8 | 395.00 | 0.08 | -0.65 | -89.04% | 2 | 12 |
| - | - | - | - | - | 400.00 | 0.26 | 0.00 | - | 1 | 38 |
| 51.90 | 0.00 | - | 14 | 14 | 405.00 | 0.15 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 410.00 | 0.20 | 0.00 | - | 2 | 37 |
| 40.50 | 0.00 | - | 1 | 7 | 415.00 | 0.22 | 0.00 | - | 10 | 75 |
| 24.55 | 0.00 | - | 3 | 4 | 420.00 | 0.20 | -0.09 | -31.03% | 8 | 83 |
| 45.00 | -0.70 | -1.53% | 10 | 14 | 425.00 | 0.24 | -0.10 | -29.41% | 2 | 69 |
| 36.70 | 0.00 | - | 1 | 20 | 430.00 | 0.32 | -0.27 | -45.76% | 27 | 56 |
| 32.98 | 0.00 | - | 1 | 19 | 435.00 | 0.41 | -0.42 | -50.60% | 12 | 2,298 |
| 27.07 | -0.73 | -2.63% | 20 | 270 | 440.00 | 0.60 | -0.64 | -51.61% | 17 | 2,490 |
| 25.00 | +2.20 | +9.65% | 1 | 291 | 445.00 | 0.90 | -1.06 | -54.08% | 11 | 162 |
| 20.86 | +5.09 | +32.28% | 1 | 50 | 450.00 | 1.40 | -1.53 | -52.22% | 34 | 191 |
| 17.22 | +5.35 | +45.07% | 9 | 67 | 455.00 | 2.13 | -2.32 | -52.13% | 41 | 111 |
| 12.80 | +4.20 | +48.84% | 35 | 51 | 460.00 | 3.35 | -3.03 | -47.49% | 55 | 73 |
| 9.43 | +4.05 | +75.28% | 27 | 64 | 465.00 | 5.41 | -3.24 | -37.46% | 99 | 47 |
| 6.70 | +2.25 | +50.56% | 72 | 76 | 470.00 | 7.60 | -4.47 | -37.03% | 8 | 25 |
| 4.50 | +2.30 | +104.55% | 48 | 61 | 475.00 | 10.70 | 0.00 | - | 2 | 2 |
| 2.83 | +1.42 | +100.71% | 51 | 70 | 480.00 | - | - | - | - | - |
| 1.90 | +0.80 | +72.73% | 41 | 41 | 485.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 16 | 60 | 490.00 | - | - | - | - | - |
| 0.63 | +0.11 | +21.15% | 3 | 35 | 495.00 | - | - | - | - | - |
| 0.37 | -0.05 | -11.90% | 7 | 225 | 500.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 18 | 515.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.