Italia markets close in 5 hours 53 minutes
FTSE MIB
34.700,40 +361,08 (+1,05%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,62 +0,36 (+0,45%) Bitcoin EUR
58.397,58 +1.825,51 (+3,23%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.85 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 1 | 0 |
| 296.42 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 1 | 0 |
| 172.13 | 0.00 | - | 2 | 1 | 155.00 | 0.04 | 0.00 | - | 5 | 0 |
| 230.50 | 0.00 | - | 2 | 2 | 160.00 | 0.05 | 0.00 | - | 6 | 0 |
| 163.55 | 0.00 | - | 4 | 0 | 165.00 | 0.13 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 170.00 | 0.06 | 0.00 | - | 1 | 21 |
| 129.88 | 0.00 | - | 11 | 0 | 175.00 | 0.02 | 0.00 | - | 55 | 82 |
| 203.25 | 0.00 | - | 1 | 1 | 180.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 37 | 0 |
| 163.00 | 0.00 | - | 1 | 0 | 190.00 | 0.05 | 0.00 | - | 20 | 2,263 |
| 188.30 | 0.00 | - | 2 | 2 | 195.00 | 0.04 | 0.00 | - | 3 | 0 |
| 256.65 | 0.00 | - | 2 | 0 | 200.00 | 0.02 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 205.00 | 0.03 | 0.00 | - | 1 | 0 |
| 177.07 | 0.00 | - | 12 | 13 | 210.00 | 0.17 | 0.00 | - | 1 | 416 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 30 | 0 |
| 101.86 | 0.00 | - | 2 | 11 | 220.00 | 0.10 | 0.00 | - | 2 | 0 |
| 166.55 | 0.00 | - | 1 | 1 | 225.00 | 0.02 | 0.00 | - | 12 | 0 |
| 96.12 | 0.00 | - | 6 | 5 | 230.00 | 0.03 | 0.00 | - | 2 | 0 |
| 204.70 | 0.00 | - | 1 | 0 | 235.00 | 0.14 | 0.00 | - | 5 | 0 |
| 82.22 | 0.00 | - | 3 | 32 | 240.00 | 0.17 | 0.00 | - | 3 | 640 |
| - | - | - | - | - | 245.00 | 0.03 | 0.00 | - | 20 | 0 |
| 159.12 | 0.00 | - | 1 | 0 | 250.00 | 0.03 | 0.00 | - | 18 | 0 |
| 169.40 | 0.00 | - | 1 | 0 | 255.00 | 0.02 | 0.00 | - | 3 | 0 |
| 127.32 | 0.00 | - | 1 | 32 | 260.00 | 0.06 | 0.00 | - | 2 | 0 |
| 69.40 | 0.00 | - | - | 12 | 265.00 | 0.03 | 0.00 | - | 11 | 0 |
| 76.80 | 0.00 | - | 1 | 33 | 270.00 | 0.12 | 0.00 | - | 25 | 0 |
| 77.25 | 0.00 | - | 1 | 4 | 275.00 | 0.04 | 0.00 | - | 10 | 0 |
| 121.85 | 0.00 | - | 1 | 33 | 280.00 | 0.09 | 0.00 | - | 3 | 0 |
| 72.30 | 0.00 | - | 2 | 251 | 285.00 | 0.38 | 0.00 | - | 1 | 189 |
| 122.17 | 0.00 | - | 10 | 77 | 290.00 | 0.04 | 0.00 | - | 17 | 0 |
| 111.65 | 0.00 | - | 1 | 0 | 295.00 | 0.05 | 0.00 | - | 10 | 0 |
| 104.30 | 0.00 | - | 1 | 0 | 300.00 | 0.06 | 0.00 | - | 1 | 0 |
| 121.50 | 0.00 | - | 5 | 0 | 305.00 | 0.08 | 0.00 | - | 2 | 0 |
| 130.82 | 0.00 | - | 12 | 0 | 310.00 | 0.09 | 0.00 | - | 20 | 0 |
| 92.43 | 0.00 | - | 3 | 0 | 315.00 | 0.08 | 0.00 | - | 30 | 0 |
| 123.51 | 0.00 | - | 1 | 0 | 320.00 | 0.22 | 0.00 | - | 1 | 0 |
| 78.90 | 0.00 | - | 1 | 0 | 325.00 | 0.09 | 0.00 | - | 1 | 0 |
| 113.59 | 0.00 | - | 1 | 0 | 330.00 | 0.13 | 0.00 | - | 2 | 0 |
| 109.70 | 0.00 | - | 2 | 0 | 335.00 | 0.13 | 0.00 | - | 1 | 0 |
| 102.62 | 0.00 | - | 20 | 0 | 340.00 | 0.15 | 0.00 | - | 4 | 0 |
| 82.40 | 0.00 | - | 3 | 0 | 345.00 | 0.16 | 0.00 | - | 3 | 0 |
| 106.48 | 0.00 | - | 3 | 0 | 350.00 | 0.19 | 0.00 | - | 44 | 0 |
| 74.30 | 0.00 | - | 1 | 0 | 355.00 | 0.26 | 0.00 | - | 136 | 0 |
| 94.33 | 0.00 | - | 1 | 0 | 360.00 | 0.22 | 0.00 | - | 46 | 0 |
| 42.75 | 0.00 | - | 2 | 0 | 365.00 | 0.38 | 0.00 | - | 3 | 0 |
| 84.07 | 0.00 | - | 3 | 0 | 370.00 | 0.29 | 0.00 | - | 11 | 0 |
| 78.20 | 0.00 | - | 3 | 0 | 375.00 | 0.34 | 0.00 | - | 4 | 0 |
| 74.68 | 0.00 | - | 5 | 0 | 380.00 | 0.41 | 0.00 | - | 33 | 0 |
| 61.14 | 0.00 | - | 1 | 0 | 385.00 | 0.47 | 0.00 | - | 125 | 0 |
| 57.40 | 0.00 | - | 14 | 0 | 390.00 | 0.57 | 0.00 | - | 53 | 0 |
| 49.85 | 0.00 | - | 1 | 0 | 395.00 | 0.65 | 0.00 | - | 24 | 0 |
| 57.00 | 0.00 | - | 11 | 0 | 400.00 | 0.78 | 0.00 | - | 24 | 0 |
| 48.67 | 0.00 | - | 3 | 0 | 405.00 | 0.97 | 0.00 | - | 47 | 0 |
| 45.00 | 0.00 | - | 37 | 0 | 410.00 | 1.20 | 0.00 | - | 72 | 0 |
| 40.63 | 0.00 | - | 10 | 0 | 415.00 | 1.55 | 0.00 | - | 35 | 0 |
| 38.00 | 0.00 | - | 10 | 0 | 420.00 | 1.96 | 0.00 | - | 119 | 0 |
| 33.10 | 0.00 | - | 20 | 0 | 425.00 | 2.65 | 0.00 | - | 340 | 0 |
| 29.28 | 0.00 | - | 23 | 0 | 430.00 | 3.37 | 0.00 | - | 94 | 0 |
| 25.25 | 0.00 | - | 13 | 0 | 435.00 | 4.35 | 0.00 | - | 142 | 0 |
| 21.60 | 0.00 | - | 105 | 0 | 440.00 | 5.65 | 0.00 | - | 185 | 0 |
| 17.86 | 0.00 | - | 94 | 0 | 445.00 | 7.22 | 0.00 | - | 119 | 0 |
| 14.65 | 0.00 | - | 1,203 | 0 | 450.00 | 9.05 | 0.00 | - | 411 | 0 |
| 11.75 | 0.00 | - | 186 | 0 | 455.00 | 11.40 | 0.00 | - | 92 | 0 |
| 9.40 | 0.00 | - | 115 | 0 | 460.00 | 13.75 | 0.00 | - | 8 | 0 |
| 7.35 | 0.00 | - | 49 | 0 | 465.00 | 16.75 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 72 | 0 | 470.00 | 148.07 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 49 | 0 | 475.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 87 | 0 | 480.00 | 116.79 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 26 | 0 | 485.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 24 | 0 | 490.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 0 | 495.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 69 | 0 | 500.00 | 136.34 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 39 | 0 | 505.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 510.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 515.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 140 | 0 | 520.00 | 172.17 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 525.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 63 | 0 | 540.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 560.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 69 | 0 | 580.00 | 260.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.